Palmarès et cotations France PEA - Variation depuis la clôture de la veille - Lettre F

Instrument financier	Cours actuel	Var.(%)	Ouverture	+ Haut	+ Bas	Volume	Cap.	Cap.J échangé
FILL UP MEDIA	6.15	+2.50%	6.05	6.15	6.05	548	18M	0.02%
FIGEAC AERO	10.10	+2.23%	10.05	10.25	10.00	44 623	429M	0.11%	IA
FLEURY MICHON	23.5	+0.90%	23.3	23.5	23.2	219	103M	0.00%	IA
FONCIERE VOLTA	9.95	+0.51%	9.95	9.95	9.95	10	112M	0.00%
FOUNTAINE PAJOT	95.6	+0.20%	96.2	96.2	95.0	2 122	159M	0.10%	IA
FERM.CAS.MUN.CANNE	1 400.0	+0.00%	1 400.0	1 400.0	1 400.0	6	221M	0.00%
FONCIERE VINDI	4.44	+0.00%	4.44	4.44	4.44	30	88M	0.00%
FD	0.410	+0.00%	0.410	0.410	0.410	1 000	3M	0.01%
FONCIERE EURIS	-	+0.00%	-	-	-	-	-	-
FRANCE TOURISME	0.0260	+0.00%	0.0260	0.0260	0.0260	15 020	1M	0.05%
FONCIERE 7 INVEST	0.400	+0.00%	0.400	0.400	0.400	100	1M	0.01%
FIDUCIAL REAL EST.	175.0	+0.00%	175.0	175.0	175.0	1	422M	0.00%
FASHION B AIR	0.0285	+0.00%	0.0285	0.0285	0.0285	1 000	414 003	0.01%
FLORENTAISE	2.36	+0.00%	2.37	2.37	2.36	196	19M	0.00%	IA
FNPTECHNOLOGIESSA	0.0600	+0.00%	0.0600	0.0600	0.0600	300	3M	0.00%
FINATIS	1.37	+0.00%	1.37	1.37	1.37	9	8M	0.00%
FAYENC.SARREGUEMI.	17.1	+0.00%	17.1	17.1	17.1	1	3M	0.00%
FINAXO	1.040	+0.00%	1.040	1.040	1.040	1 948	2M	0.11%
FINANCIERE MARJOS	0.0870	+0.00%	0.0870	0.0870	0.0870	100	2M	0.00%
FORVIA	8.774	-0.02%	8.900	9.060	8.640	1 032 400	1 729M	0.52%	IA
FIDUCIAL OFF.SOL.	27.2	-0.70%	27.2	27.2	27.2	1	59M	0.00%
FRANCAISE ENERGIE	20.95	-0.71%	20.85	21.50	20.85	8 459	111M	0.16%	IA
FREELANCE.COM	2.64	-0.75%	2.66	2.68	2.64	15 526	149M	0.03%	IA
FNAC DARTY	29.05	-0.85%	29.30	29.75	28.95	15 020	862M	0.05%	IA
FACEPHI	2.40	-1.23%	2.43	2.50	2.40	2 676	54M	0.01%
FERMENTALG	0.3660	-1.61%	0.3730	0.3730	0.3660	106 030	32M	0.12%	IA
FDJ UNITED	32.38	-1.88%	32.60	32.80	32.30	581 543	5 999M	0.31%	IA
FORSEE POWER	0.880	-4.35%	0.930	0.950	0.880	66 807	63M	0.09%	IA