Palmarès et cotations France PEA - Variation depuis la clôture de la veille - Lettre D
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| DONTNOD | 1.370 | +6.20% | 1.280 | 1.380 | 1.240 | 42 281 | 18M | 0.32% | |
| DELFINGEN | 14.45 | +5.86% | 13.90 | 15.20 | 13.90 | 1 534 | 38M | 0.06% | |
| DIAGNOSTIC MEDICAL | 0.740 | +5.41% | 0.748 | 0.748 | 0.710 | 12 331 | 13M | 0.07% | |
| DRONE VOLT | 0.3655 | +1.61% | 0.3500 | 0.3750 | 0.3500 | 58 313 | 7M | 0.29% | |
| DASSAULT AVIATION | 195.8 | +1.60% | 193.0 | 196.5 | 192.4 | 6 728 | 15 389M | 0.00% | |
| DAMARTEX | 5.04 | +1.00% | 4.99 | 5.04 | 4.87 | 1 487 | 58M | 0.01% | |
| DNXCORP | 16.85 | +0.90% | 16.60 | 16.85 | 16.60 | 300 | 34M | 0.01% | |
| DEEZER | 1.300 | +0.39% | 1.300 | 1.300 | 1.300 | 1 326 | 153M | 0.00% | |
| DAMARIS | 8.60 | +0.00% | 8.60 | 8.60 | 8.60 | 25 | 3M | 0.01% | |
| DYNAFOND | - | +0.00% | - | - | - | - | - | - | |
| DYNEX ENERGY SA | - | +0.00% | - | - | - | - | - | - | |
| DOCK.PETR.AMBES AM | 610.0 | +0.00% | 610.0 | 610.0 | 610.0 | 1 | 60M | 0.00% | |
| DEVERNOIS | 10.30 | +0.00% | 10.30 | 10.30 | 10.30 | 5 | 3M | 0.00% | |
| DBT | 0.3699 | -0.05% | 0.3800 | 0.3898 | 0.3600 | 34 732 | 2M | 0.69% | |
| DERICHEBOURG | 5.295 | -0.09% | 5.260 | 5.355 | 5.200 | 96 124 | 844M | 0.06% | |
| DANONE | 64.66 | -0.19% | 64.76 | 64.98 | 64.56 | 188 963 | 43 940M | 0.03% | |
| DASSAULT SYSTEMES | 33.08 | -0.27% | 33.13 | 33.35 | 33.04 | 264 492 | 44 275M | 0.02% | |
| DELTA PLUS GROUP | 56.0 | -0.40% | 56.2 | 56.2 | 55.8 | 2 762 | 412M | 0.00% | |
| DEKUPLE | 35.4 | -0.60% | 35.5 | 35.7 | 35.4 | 81 | 147M | 0.00% | |
| D.L.S.I. | 12.2 | -0.80% | 12.2 | 12.4 | 12.2 | 396 | 31M | 0.00% | |
| DBV TECHNOLOGIES | 0.628 | -2.03% | 0.648 | 0.659 | 0.626 | 113 434 | 65M | 0.11% | |
| DOLFINES | 1.4100 | -6.00% | 1.4400 | 1.4400 | 1.4100 | 3 423 | 3M | 0.14% |
