Palmarès et cotations France PEA - Variation depuis la clôture de la veille - Lettre L
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| LIGHTON | 13.250 | +18.30% | 11.302 | 13.376 | 11.206 | 44 400 | 82M | 0.72% | |
| LHYFE | 2.440 | +7.02% | 2.300 | 2.460 | 2.300 | 17 217 | 117M | 0.04% | |
| LOUIS HACHETTE | 1.3342 | +4.87% | 1.2300 | 1.3636 | 1.1704 | 52 042 364 | 1 324M | 5.25% | |
| LATECOERE | 0.0090 | +2.27% | 0.0090 | 0.0090 | 0.0087 | 3 949 922 | 112M | 0.03% | |
| LANSON-BCC | 35.6 | +1.70% | 35.8 | 38.0 | 34.9 | 774 | 240M | 0.00% | |
| LISI | 22.15 | +0.68% | 21.95 | 22.15 | 21.55 | 24 702 | 1 031M | 0.05% | |
| LEGRAND | 94.04 | +0.43% | 93.04 | 94.06 | 92.58 | 965 893 | 24 662M | 0.37% | |
| LEPERMISLIBRE | 0.410 | +0.24% | 0.404 | 0.412 | 0.404 | 1 369 | 5M | 0.01% | |
| LVMH | 628.1 | +0.10% | 625.7 | 632.7 | 617.1 | 764 729 | 314 265M | 0.20% | |
| LNA SANTE | 23.30 | +0.00% | 23.30 | 23.60 | 23.20 | 6 894 | 250M | 0.06% | |
| LLEIDA | 1.000 | +0.00% | 1.000 | 1.000 | 1.000 | 1 | 16M | 0.00% | |
| LES HOTELS BAVEREZ | 71.5 | +0.00% | 71.5 | 71.5 | 71.5 | 114 | 170M | 0.00% | |
| LAURENT-PERRIER | 105.0 | +0.00% | 105.5 | 105.5 | 104.5 | 233 | 624M | 0.00% | |
| LUMIBIRD | 8.60 | +0.00% | 8.62 | 8.78 | 8.42 | 15 179 | 193M | 0.07% | |
| LOMBARD ET MEDOT | 14.7 | +0.00% | 14.7 | 14.7 | 14.7 | 200 | 7M | 0.00% | |
| LEBON | 93.0 | -0.20% | 93.2 | 93.2 | 92.0 | 194 | 109M | 0.00% | |
| LABO EUROMEDIS | 4.44 | -0.22% | 4.45 | 4.45 | 4.44 | 1 901 | 13M | 0.07% | |
| LEXIBOOK LINGUIST. | 3.99 | -0.25% | 3.99 | 4.01 | 3.99 | 751 | 31M | 0.01% | |
| LDC | 69.79 | -0.30% | 69.99 | 69.99 | 67.64 | 7 483 | 2 462M | 0.02% | |
| LLAMA GROUP | 0.656 | -0.46% | 0.630 | 0.657 | 0.623 | 24 316 | 9M | 0.18% | |
| LARGO | 2.030 | -0.49% | 2.030 | 2.050 | 1.960 | 14 795 | 7M | 0.42% | |
| LECTRA | 25.35 | -0.59% | 25.30 | 25.50 | 25.00 | 47 704 | 959M | 0.13% | |
| LOGIC INSTRUMENT | 0.896 | -0.67% | 0.898 | 0.898 | 0.876 | 1 612 | 8M | 0.02% | |
| LOREAL | 336.95 | -0.71% | 338.80 | 339.60 | 335.05 | 865 736 | 180 036M | 0.16% | |
| LAGARDERE SA | 19.52 | -1.41% | 19.42 | 19.58 | 19.14 | 17 420 | 2 756M | 0.01% | |
| LACROIX GROUP | 8.62 | -2.05% | 8.80 | 8.82 | 8.46 | 5 923 | 42M | 0.12% | |
| LINEDATA SERVICES | 82.4 | -3.70% | 85.6 | 85.6 | 82.0 | 68 | 409M | 0.00% | |
| LUCIBEL | 0.1160 | -7.50% | 0.1256 | 0.1256 | 0.1070 | 41 238 | 3M | 0.17% | |
| LOCASYSTEM INTL | 12.9 | -15.10% | 12.7 | 12.9 | 12.7 | 130 | 5M | 0.00% |
