Palmarès et cotations France PEA - Variation depuis la clôture de la veille - Lettre L
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| LOGIC INSTRUMENT | 1.665 | +14.83% | 1.460 | 1.665 | 1.450 | 436 773 | 15M | 4.81% | |
| LEXIBOOK LINGUIST. | 5.50 | +8.70% | 5.50 | 5.50 | 5.42 | 3 151 | 43M | 0.04% | |
| LATECOERE | 0.0187 | +7.47% | 0.0180 | 0.0198 | 0.0175 | 49 064 845 | 236M | 0.39% | |
| LUCIBEL | 0.1030 | +5.64% | 0.1048 | 0.1048 | 0.0978 | 8 906 | 3M | 0.04% | |
| LAURENT-PERRIER | 104.0 | +5.10% | 100.5 | 108.0 | 100.5 | 4 942 | 618M | 0.10% | |
| LES HOTELS BAVEREZ | 78.5 | +4.00% | 78.5 | 78.5 | 78.5 | 1 | 186M | 0.00% | |
| LARGO | 2.60 | +1.96% | 2.61 | 2.62 | 2.50 | 14 640 | 9M | 0.41% | |
| LOREAL | 364.50 | +1.38% | 362.25 | 370.80 | 358.60 | 712 673 | 194 757M | 0.13% | |
| LHYFE | 3.410 | +1.34% | 3.365 | 3.435 | 3.345 | 7 296 | 164M | 0.02% | |
| LNA SANTE | 26.50 | +0.00% | 26.70 | 26.70 | 26.50 | 1 415 | 284M | 0.01% | |
| LOCASYSTEM INTL | 10.40 | +0.00% | 10.40 | 10.40 | 10.40 | 80 | 4M | 0.02% | |
| LABO EUROMEDIS | 3.97 | +0.00% | 3.97 | 3.97 | 3.93 | 3 209 | 11M | 0.11% | |
| LLEIDA | 1.200 | +0.00% | 1.200 | 1.200 | 1.200 | 243 | 19M | 0.00% | |
| LEPERMISLIBRE | 0.376 | +0.00% | 0.376 | 0.376 | 0.376 | 1 | 5M | 0.00% | |
| LOMBARD ET MEDOT | 16.7 | +0.00% | 16.7 | 16.7 | 16.7 | 6 | 8M | 0.00% | |
| LEBON | 89.8 | +0.00% | 89.8 | 89.8 | 89.6 | 193 | 105M | 0.00% | |
| LVMH | 630.3 | -0.70% | 636.2 | 640.0 | 624.7 | 643 780 | 315 239M | 0.10% | |
| LINEDATA SERVICES | 79.2 | -1.00% | 80.2 | 80.4 | 79.0 | 210 | 393M | 0.00% | |
| LISI | 28.50 | -1.04% | 28.85 | 28.85 | 28.10 | 13 263 | 1 326M | 0.03% | |
| LANSON-BCC | 35.8 | -1.10% | 36.3 | 36.3 | 35.8 | 366 | 242M | 0.00% | |
| LLAMA GROUP | 0.590 | -1.17% | 0.578 | 0.598 | 0.565 | 20 789 | 8M | 0.15% | |
| LACROIX GROUP | 9.88 | -1.20% | 10.15 | 10.15 | 9.68 | 3 744 | 48M | 0.08% | |
| LDC | 65.81 | -1.83% | 67.40 | 67.40 | 65.80 | 2 233 | 2 321M | 0.01% | |
| LAGARDERE SA | 20.55 | -1.91% | 21.00 | 21.00 | 20.55 | 7 705 | 2 902M | 0.01% | |
| LEGRAND | 104.00 | -2.30% | 106.70 | 107.10 | 103.45 | 597 893 | 27 274M | 0.23% | |
| LECTRA | 27.05 | -2.35% | 27.95 | 28.20 | 26.90 | 55 421 | 1 023M | 0.15% | |
| LOUIS HACHETTE | 1.4020 | -3.04% | 1.4400 | 1.4660 | 1.3955 | 3 632 997 | 1 391M | 0.37% | |
| LIGHTON | 19.54 | -3.08% | 20.06 | 20.24 | 19.40 | 8 014 | 126M | 0.12% | |
| LUMIBIRD | 9.38 | -4.67% | 9.86 | 9.86 | 9.38 | 17 010 | 211M | 0.08% |
