Palmarès et cotations France PEA - Variation depuis la clôture de la veille - Lettre L

Instrument financier	Cours actuel	Var.(%)	Ouverture	+ Haut	+ Bas	Volume	Cap.	Cap.J échangé
LINEDATA SERVICES	86.0	+6.40%	78.0	86.0	76.8	946	427M	0.00%	IA
LOUIS HACHETTE	1.3308	+3.23%	1.2900	1.3364	1.2636	3 858 968	1 320M	0.39%	IA
LACROIX GROUP	9.16	+3.15%	8.88	9.16	8.80	2 454	44M	0.05%	IA
LHYFE	3.395	+2.57%	3.405	3.420	3.330	34 343	163M	0.07%	IA
LDC	65.57	+1.19%	65.50	66.44	65.00	9 727	2 313M	0.03%	IA
LLAMA GROUP	0.743	+1.09%	0.760	0.760	0.710	33 330	10M	0.25%	IA
LES HOTELS BAVEREZ	74.0	+0.70%	73.5	74.0	73.5	39	176M	0.00%
LEBON	94.2	+0.60%	94.4	96.4	94.2	202	110M	0.00%	IA
LAGARDERE SA	20.10	+0.25%	19.82	20.20	19.80	9 601	2 838M	0.01%	IA
LOMBARD ET MEDOT	16.7	+0.00%	16.7	16.7	16.7	6	8M	0.00%
LLEIDA	1.120	+0.00%	1.120	1.120	1.120	1	18M	0.00%
LNA SANTE	22.00	+0.00%	21.60	22.35	21.60	1 965	236M	0.02%	IA
LISI	27.35	-0.18%	27.20	27.40	27.00	9 896	1 273M	0.02%	IA
LANSON-BCC	35.3	-0.60%	35.6	35.6	35.3	349	238M	0.00%	IA
LECTRA	26.65	-0.74%	26.60	26.70	26.35	9 752	1 008M	0.03%	IA
LEPERMISLIBRE	0.382	-0.78%	0.385	0.385	0.382	956	5M	0.01%	IA
LUCIBEL	0.1570	-1.13%	0.1400	0.1570	0.1400	10 380	4M	0.04%	IA
LOREAL	353.85	-1.30%	349.65	355.15	349.10	368 901	189 066M	0.07%	IA
LAURENT-PERRIER	103.5	-1.40%	105.0	105.5	103.0	412	615M	0.00%	IA
LARGO	2.43	-1.62%	2.45	2.48	2.43	1 907	9M	0.05%	IA
LABO EUROMEDIS	4.23	-1.63%	4.30	4.30	4.13	2 769	12M	0.10%	IA
LVMH	690.1	-1.90%	685.1	693.8	683.3	695 311	345 148M	0.10%	IA
LEXIBOOK LINGUIST.	5.44	-2.16%	5.54	5.54	5.10	5 981	42M	0.08%	IA
LEGRAND	96.52	-2.39%	95.52	97.04	95.00	565 695	25 312M	0.22%	IA
LOCASYSTEM INTL	12.3	-2.40%	12.3	12.3	12.3	99	5M	0.00%
LUMIBIRD	7.50	-2.60%	7.70	7.70	7.42	26 854	169M	0.12%	IA
LOGIC INSTRUMENT	0.954	-3.05%	0.990	0.996	0.954	21 453	9M	0.24%	IA
LATECOERE	0.0086	-3.37%	0.0090	0.0091	0.0086	1 275 454	109M	0.01%	IA
LIGHTON	17.77	-5.38%	18.00	18.00	16.58	27 673	110M	0.45%	IA