Palmarès et cotations France PEA - Variation depuis la clôture de la veille - Lettre T

Instrument financier	Cours actuel	Var.(%)	Ouverture	+ Haut	+ Bas	Volume	Cap.	Cap.J échangé
TROC ILE	2.80	+12.00%	2.90	2.90	2.80	32	2M	0.00%
TME PHARMA	0.0733	+4.42%	0.0739	0.0739	0.0700	212 089	7M	0.23%	IA
TF1	8.525	+2.34%	8.400	8.580	8.400	356 542	1 799M	0.17%	IA
TRILOGIQ	6.00	+1.69%	5.90	6.00	5.90	191	22M	0.01%
TECHNIP ENERGIES	29.26	+0.34%	29.18	29.40	29.02	284 239	5 219M	0.16%	IA
TATATU	5.45	+0.00%	5.45	5.45	5.45	1	4 482M	0.00%
TRONICS	3.64	+0.00%	3.64	3.64	3.64	1	33M	0.00%
TELEVISTA	-	+0.00%	-	-	-	-	-	-
TARKETT	15.90	+0.00%	15.90	15.95	15.90	9 027	1 042M	0.01%	IA
THERAVET	0.0820	+0.00%	0.0820	0.0920	0.0820	2 040	292 672	0.06%	IA
THERMADOR GROUPE	67.0	+0.00%	68.4	68.5	66.7	2 907	616M	0.00%	IA
THERACLION	0.1900	+0.00%	0.1900	0.1900	0.1860	15 616	9M	0.03%	IA
TOOSLA	0.630	+0.00%	0.650	0.650	0.630	21 184	5M	0.29%	IA
THALES	236.2	-0.20%	242.5	244.8	235.7	588 063	48 643M	0.30%	IA
TOTALENERGIES	56.40	-0.25%	56.81	57.26	56.28	5 361 468	128 031M	0.24%	IA
TRIGANO	130.4	-0.30%	132.0	132.9	128.9	11 155	2 521M	0.10%	IA
TERACT	0.902	-0.44%	0.906	0.908	0.902	672	66M	0.00%	IA
THE AZUR SELECTION	1.120	-0.89%	1.120	1.120	1.120	39 181	26M	0.17%
TELEPERFORMANCE	101.40	-1.17%	103.20	103.60	100.70	250 175	6 071M	0.42%	IA
TRANSGENE	0.696	-1.28%	0.716	0.716	0.696	24 548	92M	0.02%	IA
THERANEXUS	0.480	-2.04%	0.492	0.492	0.464	33 780	4M	0.44%	IA
TIKEHAU CAPITAL	20.00	-2.20%	20.60	20.60	20.00	24 510	3 524M	0.01%	IA
TOUAX	4.40	-2.44%	4.46	4.46	4.40	4 796	31M	0.07%	IA
TXCOM	8.95	-2.72%	8.95	8.95	8.95	115	11M	0.01%
THE BLOCKCHAIN GP	0.3930	-5.53%	0.4175	0.4175	0.3800	858 438	37M	0.92%	IA
TFF GROUP	27.3	-5.90%	28.8	28.8	27.1	3 683	592M	0.00%	IA
TONNER DRONES	0.0244	-9.63%	0.0212	0.0310	0.0206	150 063 053	6M	62.39%	IA