Palmarès et cotations France PEA - Variation depuis la clôture de la veille - Lettre S

Instrument financier	Cours actuel	Var.(%)	Ouverture	+ Haut	+ Bas	Volume	Cap.	Cap.J échangé
ST DUPONT	0.0936	+10.12%	0.0846	0.0938	0.0846	237 779	88M	0.03%	IA
SMCP	3.385	+8.32%	3.175	3.420	3.170	286 852	265M	0.37%	IA
SIDETRADE	243.0	+3.80%	234.0	243.0	234.0	2 438	357M	0.20%	IA
SWORD GROUP	35.05	+3.09%	35.40	35.65	34.50	27 612	335M	0.29%	IA
SECHE ENVIRONNEM.	79.0	+2.90%	77.1	79.0	76.7	4 704	621M	0.10%	IA
STIF	28.6	+2.10%	28.0	28.9	27.9	8 288	145M	0.20%	IA
SOLUTIONS 30 SE	0.9780	+1.77%	0.9700	1.0040	0.9660	348 990	105M	0.33%	IA
SOPRA STERIA GROUP	170.8	+1.10%	170.6	174.0	169.4	39 388	3 510M	0.20%	IA
STELLANTIS NV	12.786	+1.01%	12.740	13.198	12.706	3 277 190	37 029M	0.11%	IA
SIRIUS MEDIA	0.0120	+0.84%	0.0118	0.0120	0.0116	551 349	1M	0.73%	IA
SARTORIUS STED BIO	208.40	+0.77%	208.60	210.30	205.60	43 912	20 284M	0.05%	IA
SOLOCAL GROUP	2.0000	+0.76%	2.0000	2.0345	1.9820	13 882	67M	0.04%	IA
SIGNAUX GIROD	15.1	+0.70%	15.0	15.1	15.0	264	16M	0.00%	IA
STREAMWIDE	33.0	+0.60%	32.4	33.0	32.4	401	93M	0.00%	IA
SAVENCIA	51.6	+0.40%	51.8	52.0	51.2	1 120	724M	0.00%	IA
SCOR SE	24.86	+0.32%	24.80	25.00	24.58	342 374	4 459M	0.19%	IA
SANOFI	100.16	+0.27%	99.50	100.86	99.00	1 239 284	126 514M	0.10%	IA
SOCIETE GENERALE	30.065	+0.27%	30.130	30.430	30.050	2 208 715	24 062M	0.28%	IA
S.E.B.	91.15	+0.22%	91.00	95.15	90.15	71 918	5 044M	0.13%	IA
SODEXO	70.40	+0.21%	70.35	71.05	70.10	307 465	10 381M	0.21%	IA
SAINT GOBAIN	89.84	+0.16%	90.00	91.10	89.50	1 039 226	44 835M	0.21%	IA
SPIE	31.38	+0.06%	31.40	31.54	31.30	219 169	5 300M	0.13%	IA
SERGEFERRARI GROUP	5.380	+0.00%	5.380	5.390	5.360	364	66M	0.00%	IA
SCIENTIA SCHOOL	3.98	+0.00%	3.98	3.98	3.98	10	102M	0.00%
SAMSE	147.5	+0.00%	147.5	148.0	147.5	18	510M	0.00%	IA
SMART GOOD THINGS	-	+0.00%	-	-	-	-	-	-
SMALTO	0.0205	+0.00%	0.0205	0.0205	0.0205	2 000	449 967	0.01%
SCEMI	4.00	+0.00%	4.00	4.00	4.00	2	4M	0.00%
SELCODIS	-	+0.00%	-	-	-	-	-	-
STREIT MECANIQUE	9.60	+0.00%	9.60	9.60	9.60	9	6M	0.00%