Palmarès et cotations France PEA - Variation depuis la clôture de la veille - Lettre M
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| MEDESIS PHARMA | 0.339 | +5.94% | 0.330 | 0.340 | 0.320 | 11 918 | 2M | 0.24% | |
| M2I | 3.84 | +2.13% | 3.80 | 3.84 | 3.80 | 419 | 22M | 0.01% | |
| MAUREL ET PROM | 5.520 | +2.03% | 5.410 | 5.530 | 5.400 | 100 351 | 1 111M | 0.05% | |
| MEMSCAP REGPT | 4.740 | +1.72% | 4.645 | 4.740 | 4.645 | 8 216 | 37M | 0.11% | |
| MBWS | 3.84 | +1.59% | 3.76 | 3.85 | 3.76 | 8 271 | 430M | 0.01% | |
| MILIBOO | 1.350 | +1.50% | 1.330 | 1.350 | 1.330 | 173 | 9M | 0.00% | |
| MCPHY ENERGY | 1.136 | +1.25% | 1.126 | 1.168 | 1.126 | 21 824 | 33M | 0.08% | |
| MAUNA KEA TECH | 0.1650 | +1.23% | 0.1630 | 0.1702 | 0.1630 | 27 397 | 11M | 0.04% | |
| MANITOU BF | 16.84 | +0.96% | 16.60 | 16.98 | 16.48 | 6 814 | 668M | 0.02% | |
| MONCEY (FIN.) NOM. | 139.48 | +0.46% | 139.48 | 139.48 | 139.48 | 72 | 2 600M | 0.00% | |
| METAVISIO | 0.1854 | +0.22% | 0.1840 | 0.1930 | 0.1840 | 352 629 | 6M | 1.02% | |
| MINT | 3.43 | +0.00% | 3.33 | 3.43 | 3.33 | 304 | 20M | 0.01% | |
| MON COURTIER ENERG | 5.98 | +0.00% | 5.98 | 5.98 | 5.98 | 22 | 22M | 0.00% | |
| MYHOTELMATCH | 0.295 | +0.00% | 0.291 | 0.297 | 0.291 | 6 713 | 1M | 0.19% | |
| MOULINVEST | 14.55 | +0.00% | 14.70 | 14.70 | 14.55 | 241 | 45M | 0.01% | |
| MEXEDIA | 5.00 | +0.00% | 5.00 | 5.00 | 5.00 | 40 | 29M | 0.00% | |
| MAIS.ANTOINE BAUD | 232.0 | +0.00% | 232.0 | 232.0 | 232.0 | 131 | 45M | 0.10% | |
| MAGILLEM | 3.38 | +0.00% | 3.38 | 3.38 | 3.38 | 12 | 423 379 | 0.01% | |
| MALTERIES FCO-BEL. | 770.0 | +0.00% | 770.0 | 770.0 | 770.0 | 6 | 382M | 0.00% | |
| MERIDIA RE IV | - | +0.00% | - | - | - | - | - | - | |
| MACOMPTA.FR | 5.70 | +0.00% | 5.70 | 5.70 | 5.70 | 115 | 17M | 0.00% | |
| MADE | 11.00 | +0.00% | 11.00 | 11.00 | 11.00 | 19 | 14M | 0.00% | |
| MAAT PHARMA | 7.96 | -0.25% | 7.94 | 8.00 | 7.92 | 1 059 | 111M | 0.01% | |
| MR BRICOLAGE | 7.30 | -0.27% | 7.30 | 7.32 | 7.30 | 384 | 76M | 0.00% | |
| MUNIC | 0.622 | -0.32% | 0.620 | 0.624 | 0.610 | 6 321 | 6M | 0.07% | |
| METROPOLE TV | 11.10 | -0.54% | 11.18 | 11.20 | 11.06 | 62 548 | 1 403M | 0.05% | |
| MGI DIGITAL GRAPHI | 15.40 | -0.90% | 15.54 | 15.56 | 15.32 | 1 336 | 96M | 0.02% | |
| MICHELIN | 31.72 | -0.91% | 31.91 | 31.95 | 31.60 | 166 774 | 22 386M | 0.02% | |
| MAISONS DU MONDE | 4.190 | -0.95% | 4.190 | 4.265 | 4.165 | 15 905 | 164M | 0.04% | |
| MEDIANTECHNOLOGIES | 3.680 | -1.08% | 3.720 | 3.780 | 3.680 | 13 519 | 68M | 0.07% |
