Palmarès et cotations France PEA - Variation depuis la clôture de la veille - Lettre E

Instrument financier	Cours actuel	Var.(%)	Ouverture	+ Haut	+ Bas	Volume	Cap.	Cap.J échangé
ENTREPARTICULIERS	0.480	+4.35%	0.480	0.480	0.460	708	2M	0.02%
ENERGISME	0.0055	+3.77%	0.0055	0.0056	0.0053	2 051 673	11M	0.10%	IA
ECOSLOPS	0.660	+3.13%	0.640	0.660	0.630	1 064	3M	0.02%	IA
E PANGO	0.0990	+2.80%	0.0982	0.1070	0.0981	694 896	2M	4.15%	IA
ELIOR GROUP	2.796	+2.49%	2.724	2.804	2.710	337 636	709M	0.13%	IA
EAGLEFOOTBALLGROUP	2.010	+1.52%	1.980	2.010	1.980	3 800	354M	0.00%	IA
ELEC.STRASBOURG	118.0	+1.30%	117.0	120.0	116.5	1 405	846M	0.00%	IA
ENENSYS	0.808	+1.00%	0.794	0.808	0.780	8 552	6M	0.11%	IA
EXAIL TECHNOLOGIES	17.48	+0.92%	17.36	17.50	17.28	3 166	305M	0.02%	IA
EUROPACORP	0.331	+0.92%	0.328	0.332	0.317	8 170	42M	0.01%	IA
ESSO	105.2	+0.60%	105.0	105.6	104.0	1 503	1 352M	0.00%	IA
EO2	3.39	+0.59%	3.37	3.39	3.34	643	8M	0.03%	IA
ENGIE	15.220	+0.53%	15.190	15.225	15.125	685 570	37 065M	0.03%	IA
EURAZEO	70.65	+0.43%	70.15	70.75	70.15	48 737	5 375M	0.06%	IA
ECOMIAM	2.71	+0.37%	2.72	2.72	2.70	572	15M	0.01%	IA
EQUASENS	44.40	+0.34%	45.10	46.00	44.10	6 852	674M	0.05%	IA
EUTELSAT COMMUNIC.	2.228	+0.18%	2.228	2.284	2.206	228 317	1 059M	0.05%	IA
ESKER	260.8	+0.10%	260.8	261.2	260.8	973	1 587M	0.00%	IA
EUROAPI	2.812	+0.07%	2.800	2.830	2.764	53 186	269M	0.06%	IA
EIFFAGE	83.42	+0.05%	83.40	83.84	83.20	64 792	8 175M	0.07%	IA
EURASIA FONC INV	0.290	+0.00%	0.290	0.290	0.290	50	20M	0.00%
ENCRES DUBUIT	2.82	+0.00%	2.82	2.82	2.82	65	9M	0.00%
EDUNIVERSAL	0.250	+0.00%	0.250	0.250	0.250	1 500	4M	0.01%
EAVS	-	+0.00%	-	-	-	-	-	-
ENTECH	5.88	+0.00%	5.96	6.00	5.88	5 838	86M	0.04%	IA
ENTREPRENDRE	5.200	+0.00%	5.200	5.200	5.200	184	3M	0.03%
EURASIA GROUPE	1.90	+0.00%	1.90	1.90	1.90	28	14M	0.00%
EDUFORM ACTION	0.428	+0.00%	0.428	0.428	0.428	198	8M	0.00%
ECOLUTIONS	-	+0.00%	-	-	-	-	-	-
EMBENTION	22.8	+0.00%	22.8	22.8	22.8	1	136M	0.00%