Palmarès et cotations France PEA - Variation depuis la clôture de la veille - Lettre E
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| EUTELSAT COMMUNIC. | 7.465 | +27.94% | 6.290 | 7.500 | 6.010 | 9 716 040 | 3 547M | 2.05% | |
| EUROPLASMA | 0.0252 | +26.00% | 0.0239 | 0.0317 | 0.0218 | 237 865 699 | 2M | 250.02% | |
| EGIDE | 0.818 | +23.19% | 0.690 | 0.828 | 0.680 | 769 329 | 16M | 3.93% | |
| ELECT. MADAGASCAR | 4.44 | +11.00% | 4.18 | 4.44 | 4.18 | 103 | 25M | 0.00% | |
| ENTREPARTICULIERS | 0.646 | +5.90% | 0.638 | 0.646 | 0.610 | 834 | 2M | 0.02% | |
| ELIOR GROUP | 2.798 | +5.11% | 2.702 | 2.844 | 2.702 | 1 561 537 | 710M | 0.62% | |
| EXEL INDUSTRIES | 41.6 | +3.00% | 41.0 | 41.6 | 40.5 | 2 458 | 282M | 0.00% | |
| EKINOPS | 3.760 | +2.73% | 3.825 | 3.900 | 3.760 | 93 722 | 101M | 0.35% | |
| EXPLOSIFS PROD.CHI | 216.0 | +1.90% | 216.0 | 218.0 | 211.0 | 1 184 | 489M | 0.10% | |
| ENERGISME | 0.0056 | +1.82% | 0.0054 | 0.0056 | 0.0053 | 8 519 533 | 12M | 0.40% | |
| EVERGREEN | 0.592 | +1.72% | 0.592 | 0.592 | 0.580 | 2 569 | 24M | 0.01% | |
| EUROFINS SCIENT. | 52.24 | +1.71% | 51.84 | 52.92 | 51.84 | 556 326 | 10 081M | 0.29% | |
| ENENSYS | 1.275 | +1.59% | 1.290 | 1.390 | 1.200 | 63 894 | 10M | 0.82% | |
| EMOVA GROUP | 0.780 | +1.30% | 0.775 | 0.810 | 0.770 | 3 858 | 7M | 0.04% | |
| EDENRED | 34.38 | +1.06% | 34.23 | 34.65 | 34.16 | 673 750 | 8 304M | 0.28% | |
| ENGIE | 17.070 | +1.04% | 16.905 | 17.180 | 16.840 | 6 896 104 | 41 570M | 0.28% | |
| ESSILORLUXOTTICA | 273.3 | +0.50% | 274.5 | 275.8 | 272.4 | 720 725 | 125 037M | 0.20% | |
| ELEC.STRASBOURG | 138.5 | +0.40% | 137.0 | 139.0 | 136.5 | 1 842 | 993M | 0.00% | |
| EAGLEFOOTBALLGROUP | 1.985 | +0.25% | 2.020 | 2.020 | 1.985 | 2 192 | 349M | 0.00% | |
| ELIS | 22.04 | +0.18% | 22.50 | 22.70 | 22.00 | 611 803 | 5 216M | 0.26% | |
| EXACOMPTA CLAIREF. | 147.0 | +0.00% | 146.0 | 147.0 | 146.0 | 25 | 166M | 0.00% | |
| EDILIZIACROBATICA | 6.20 | +0.00% | 6.20 | 6.20 | 6.20 | 173 | 52M | 0.00% | |
| EXCLUSIVE NETWORKS | 18.96 | +0.00% | 18.96 | 18.96 | 18.96 | 27 808 | 1 738M | 0.03% | |
| ENOGIA | 2.40 | +0.00% | 2.40 | 2.42 | 2.36 | 2 492 | 15M | 0.04% | |
| EMBENTION | 20.6 | +0.00% | 20.6 | 20.6 | 20.6 | 5 | 123M | 0.00% | |
| EAUX DE ROYAN | 47.0 | +0.00% | 47.0 | 47.0 | 47.0 | 2 | 8M | 0.00% | |
| EDUNIVERSAL | 0.200 | +0.00% | 0.200 | 0.200 | 0.200 | 135 | 3M | 0.00% | |
| EDITIONS DU SIGNE | 0.140 | +0.00% | 0.140 | 0.140 | 0.140 | 283 | 199 500 | 0.02% | |
| EUROFINS CEREP | 20 600.0 | +0.00% | 20 600.0 | 20 600.0 | 20 600.0 | 1 | 104M | 0.00% | |
| EDUFORM ACTION | 0.356 | +0.00% | 0.356 | 0.356 | 0.356 | 1 000 | 7M | 0.01% |
