Palmarès et cotations France PEA - Capitalisation - Lettre E
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| ESSILORLUXOTTICA | 231.2 | -0.30% | 230.3 | 231.4 | 228.1 | 1 034 320 | 105 776M | 0.20% | |
| ENGIE | 14.910 | +0.61% | 14.765 | 14.915 | 14.710 | 9 885 966 | 36 310M | 0.41% | |
| EUROFINS SCIENT. | 47.96 | +0.59% | 47.30 | 48.03 | 47.01 | 744 631 | 9 255M | 0.39% | |
| EIFFAGE | 82.06 | -0.46% | 81.56 | 82.46 | 81.16 | 591 515 | 8 042M | 0.60% | |
| EDENRED | 30.44 | +0.66% | 29.85 | 30.44 | 29.75 | 1 831 180 | 7 428M | 0.75% | |
| EURAZEO | 69.20 | -0.22% | 68.95 | 69.40 | 67.65 | 242 971 | 5 265M | 0.32% | |
| ELIS | 18.64 | +0.76% | 18.33 | 18.64 | 18.22 | 788 180 | 4 411M | 0.33% | |
| EXCLUSIVE NETWORKS | 18.84 | -0.21% | 18.90 | 18.90 | 18.84 | 18 695 | 1 727M | 0.02% | |
| ESKER | 261.0 | +0.20% | 260.4 | 261.0 | 260.4 | 10 880 | 1 588M | 0.20% | |
| ERAMET | 51.55 | +0.98% | 50.65 | 51.65 | 50.40 | 52 738 | 1 482M | 0.18% | |
| ESSO | 103.0 | -1.50% | 103.0 | 103.4 | 101.4 | 8 330 | 1 324M | 0.10% | |
| EUTELSAT COMMUNIC. | 2.468 | -7.91% | 2.662 | 2.664 | 2.468 | 2 289 561 | 1 173M | 0.48% | |
| EXOSENS | 19.034 | +0.71% | 18.864 | 19.034 | 18.524 | 45 263 | 967M | 0.09% | |
| EMEIS | 5.1190 | +6.87% | 4.7600 | 5.1420 | 4.6105 | 666 164 | 825M | 0.41% | |
| ELEC.STRASBOURG | 113.0 | +0.40% | 112.0 | 113.0 | 112.0 | 110 | 810M | 0.00% | |
| ELIOR GROUP | 2.734 | +1.79% | 2.680 | 2.736 | 2.640 | 1 248 550 | 693M | 0.49% | |
| EQUASENS | 43.25 | +0.12% | 43.20 | 44.05 | 42.80 | 7 343 | 656M | 0.05% | |
| EXPLOSIFS PROD.CHI | 193.0 | -0.50% | 194.0 | 194.0 | 188.0 | 200 | 437M | 0.00% | |
| EAGLEFOOTBALLGROUP | 1.970 | -0.51% | 1.985 | 1.995 | 1.970 | 2 564 | 346M | 0.00% | |
| EXAIL TECHNOLOGIES | 17.08 | +0.00% | 17.12 | 17.14 | 16.98 | 9 480 | 298M | 0.05% | |
| EXEL INDUSTRIES | 43.6 | +1.20% | 42.8 | 43.6 | 42.8 | 528 | 296M | 0.00% | |
| EUROAPI | 2.810 | +0.29% | 2.798 | 2.846 | 2.730 | 241 488 | 269M | 0.25% | |
| EUROBIO-SCIENTIFIC | 25.30 | -0.39% | 25.30 | 25.45 | 25.30 | 1 521 | 259M | 0.01% | |
| EXACOMPTA CLAIREF. | 147.0 | +0.00% | 147.0 | 147.0 | 147.0 | 1 | 166M | 0.00% | |
| EMBENTION | 22.8 | +5.60% | 22.8 | 22.8 | 22.8 | 15 | 136M | 0.00% | |
| EUROFINS CEREP | 20 000.0 | +0.00% | 20 000.0 | 20 000.0 | 20 000.0 | 1 | 101M | 0.00% | |
| EKINOPS | 3.450 | -1.85% | 3.520 | 3.530 | 3.415 | 10 470 | 93M | 0.04% | |
| ENTECH | 5.98 | +6.41% | 5.74 | 5.98 | 5.68 | 4 676 | 87M | 0.03% | |
| EDILIZIACROBATICA | 7.60 | -3.80% | 7.90 | 7.90 | 7.60 | 376 | 63M | 0.00% | |
| EUROPACORP | 0.328 | -3.53% | 0.336 | 0.346 | 0.328 | 25 801 | 41M | 0.02% |
