Palmarès et cotations France PEA - Capitalisation - Lettre I

Instrument financier	Cours actuel	Var.(%)	Ouverture	+ Haut	+ Bas	Volume	Cap.	Cap.J échangé
IPSEN	110.20	-0.36%	110.60	110.80	109.90	23 107	9 236M	0.03%	IA
INTERPARFUMS	39.85	-1.12%	40.25	40.45	39.85	18 499	3 033M	0.02%	IA
ID LOGISTICS GROUP	371.5	-1.30%	377.0	377.0	369.5	3 099	2 433M	0.00%	IA
IMERYS	27.72	-0.72%	27.90	28.08	27.64	43 155	2 355M	0.05%	IA
IPSOS	45.82	-0.82%	46.24	46.24	45.76	24 843	1 980M	0.06%	IA
IDI	67.8	-1.20%	68.4	68.4	67.8	476	487M	0.00%	IA
INFOTEL	43.0	-0.50%	43.2	43.2	42.2	2 261	298M	0.00%	IA
INVENTIVA	2.190	+0.46%	2.180	2.200	2.170	11 171	210M	0.01%	IA
INNATE PHARMA	1.938	-0.62%	1.958	1.958	1.920	33 687	160M	0.04%	IA
INSTALLUX	348.0	+0.00%	348.0	348.0	348.0	1	97M	0.00%
ICAPE HOLDING	9.08	+19.79%	7.58	9.10	7.56	7 625	73M	0.09%	IA
IDSUD	191.05	-0.73%	191.10	191.10	191.05	47	71M	0.01%
IMPULSE FITNESS	7.00	+0.00%	7.00	7.00	7.00	22	61M	0.00%
ISPD	3.20	+3.23%	3.10	3.20	3.10	222	48M	0.00%
IT LINK	25.3	+0.00%	25.3	25.5	25.2	676	44M	0.00%	IA
IKONISYS	1.49	+5.67%	1.43	1.49	1.42	6 933	17M	0.06%	IA
I2S	9.00	+0.00%	9.00	9.00	9.00	37	16M	0.00%
INNOVATIVE RFK SPA	1.20	+0.00%	1.20	1.20	1.20	22 572	16M	0.17%
IMPLANET	0.1120	+1.82%	0.1095	0.1195	0.1095	176 134	14M	0.14%	IA
INTRASENSE	0.238	+0.00%	0.230	0.238	0.228	39 294	13M	0.08%	IA
INNELEC MULTIMEDIA	3.540	-4.32%	3.620	3.620	3.500	5 508	11M	0.18%	IA
IMPRIMERIE CHIRAT	5.80	+0.00%	5.80	5.80	5.80	1	5M	0.00%
INTEGRAGEN	0.510	-3.77%	0.520	0.530	0.500	22 708	3M	0.34%
INTEXA	2.70	+0.00%	2.70	2.70	2.70	1	3M	0.00%
IDS	0.450	+0.00%	0.450	0.450	0.450	204	2M	0.00%
IMMERSION	1.67	+0.00%	1.67	1.67	1.67	50	2M	0.00%
INFOCLIP	2.00	+0.00%	2.00	2.00	2.00	65	1M	0.01%
I.CERAM	0.402	+0.00%	0.460	0.500	0.402	493	118 774	0.17%
IMM.PARIS.PERLE	-	+0.00%	-	-	-	-	-	-
INTEGRITAS VIAGER	-	+0.00%	-	-	-	-	-	-