Palmarès et cotations France PEA - Capitalisation - Lettre I
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| IPSEN | 121.6 | +0.10% | 121.1 | 122.1 | 120.4 | 56 321 | 10 192M | 0.10% | |
| INTERPARFUMS | 41.35 | -3.16% | 42.90 | 42.90 | 41.20 | 30 048 | 3 147M | 0.04% | |
| ID LOGISTICS GROUP | 410.5 | +0.10% | 410.0 | 415.0 | 409.0 | 6 336 | 2 688M | 0.10% | |
| IMERYS | 27.40 | +0.00% | 27.40 | 27.76 | 27.12 | 68 468 | 2 327M | 0.08% | |
| IPSOS | 45.16 | -1.35% | 45.78 | 45.98 | 45.16 | 38 546 | 1 951M | 0.09% | |
| IDI | 74.2 | +0.50% | 74.2 | 74.8 | 74.0 | 615 | 533M | 0.00% | |
| INFOTEL | 39.2 | -2.00% | 39.9 | 40.3 | 39.2 | 1 766 | 274M | 0.00% | |
| INVENTIVA | 2.330 | +0.87% | 2.330 | 2.330 | 2.290 | 8 380 | 223M | 0.01% | |
| INNATE PHARMA | 1.958 | -2.59% | 1.982 | 2.005 | 1.940 | 86 424 | 164M | 0.10% | |
| INSTALLUX | 318.0 | +1.30% | 318.0 | 318.0 | 318.0 | 1 | 89M | 0.00% | |
| IDSUD | 192.00 | +0.00% | 192.05 | 192.05 | 192.00 | 50 | 71M | 0.01% | |
| ICAPE HOLDING | 8.52 | -0.93% | 8.60 | 8.70 | 8.52 | 4 978 | 69M | 0.06% | |
| IMPULSE FITNESS | 7.00 | +0.00% | 7.00 | 7.00 | 7.00 | 22 | 61M | 0.00% | |
| IT LINK | 24.5 | +2.10% | 24.0 | 24.5 | 23.7 | 2 152 | 43M | 0.10% | |
| ISPD | 2.70 | +0.00% | 2.70 | 2.70 | 2.70 | 26 | 40M | 0.00% | |
| ITALY INNOVAZIONI | 8.65 | +0.00% | 8.65 | 8.65 | 8.65 | 44 | 33M | 0.00% | |
| IKONISYS | 1.52 | -0.65% | 1.52 | 1.52 | 1.51 | 1 090 | 20M | 0.01% | |
| INNOVATIVE RFK SPA | 1.20 | +0.00% | 1.20 | 1.20 | 1.20 | 3 500 | 16M | 0.03% | |
| IMPLANET | 0.1185 | +4.41% | 0.1150 | 0.1215 | 0.1135 | 71 603 | 15M | 0.06% | |
| INTRASENSE | 0.261 | -1.14% | 0.246 | 0.261 | 0.230 | 126 517 | 14M | 0.24% | |
| I2S | 7.40 | +0.68% | 7.40 | 7.40 | 7.40 | 149 | 13M | 0.01% | |
| INNELEC MULTIMEDIA | 3.520 | +0.00% | 3.520 | 3.530 | 3.480 | 1 839 | 11M | 0.06% | |
| INVIBES ADVERTSING | 1.300 | +2.36% | 1.300 | 1.300 | 1.270 | 3 403 | 6M | 0.08% | |
| IMPRIMERIE CHIRAT | 5.90 | +0.00% | 5.90 | 5.90 | 5.90 | 1 | 5M | 0.00% | |
| INTEGRAGEN | 0.530 | -1.85% | 0.535 | 0.540 | 0.530 | 179 | 4M | 0.00% | |
| INTEXA | 2.70 | +0.00% | 2.70 | 2.70 | 2.70 | 1 | 3M | 0.00% | |
| IMMERSION | 1.64 | -3.53% | 1.64 | 1.64 | 1.64 | 800 | 2M | 0.06% | |
| IDS | 0.350 | +0.00% | 0.350 | 0.350 | 0.350 | 3 540 | 2M | 0.07% | |
| INFOCLIP | 2.00 | +0.00% | 2.00 | 2.00 | 2.00 | 21 | 1M | 0.00% | |
| I.CERAM | 0.402 | +0.00% | 0.460 | 0.500 | 0.402 | 493 | 118 774 | 0.17% |
