Palmarès et cotations France PEA - Capitalisation - Lettre S
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| SANOFI | 103.40 | +1.51% | 102.08 | 103.76 | 102.08 | 2 141 022 | 127 551M | 0.17% | |
| SCHNEIDER ELECTRIC | 217.15 | -3.62% | 222.40 | 223.25 | 215.80 | 1 640 479 | 124 998M | 0.28% | |
| SAFRAN | 245.7 | -1.10% | 247.4 | 247.7 | 243.0 | 765 412 | 104 087M | 0.20% | |
| SAINT GOBAIN | 96.56 | -1.93% | 97.50 | 98.34 | 95.96 | 1 269 729 | 48 188M | 0.25% | |
| SOCIETE GENERALE | 42.540 | -1.88% | 42.730 | 43.385 | 42.255 | 2 992 606 | 34 045M | 0.37% | |
| STELLANTIS NV | 10.498 | -3.81% | 10.884 | 11.010 | 10.498 | 4 481 341 | 30 403M | 0.16% | |
| STMICROELECTRONICS | 20.510 | -3.66% | 21.025 | 21.225 | 20.510 | 2 841 155 | 18 690M | 0.31% | |
| SARTORIUS STED BIO | 185.65 | +0.35% | 184.65 | 188.40 | 184.65 | 74 255 | 18 069M | 0.08% | |
| SODEXO | 59.95 | -0.75% | 60.45 | 60.90 | 59.95 | 281 154 | 8 840M | 0.19% | |
| SPIE | 39.70 | +0.20% | 39.42 | 39.90 | 39.30 | 231 142 | 6 656M | 0.14% | |
| SCOR SE | 27.62 | -0.86% | 27.78 | 27.90 | 27.28 | 407 947 | 4 954M | 0.23% | |
| S.E.B. | 88.50 | +0.80% | 87.25 | 88.60 | 87.05 | 75 534 | 4 897M | 0.14% | |
| SOPRA STERIA GROUP | 175.3 | -4.10% | 181.5 | 183.9 | 175.0 | 46 768 | 3 602M | 0.20% | |
| SOITEC | 51.25 | -3.03% | 52.50 | 53.15 | 51.25 | 135 124 | 1 831M | 0.38% | |
| STEF | 121.2 | -1.10% | 122.4 | 122.6 | 121.2 | 2 137 | 1 557M | 0.00% | |
| SAVENCIA | 60.0 | +1.40% | 59.4 | 60.0 | 59.2 | 773 | 842M | 0.00% | |
| SYNERGIE | 31.0 | +0.60% | 30.7 | 31.2 | 30.7 | 1 521 | 755M | 0.00% | |
| SECHE ENVIRONNEM. | 75.6 | -1.00% | 76.2 | 76.5 | 75.2 | 3 901 | 594M | 0.00% | |
| SAMSE | 146.0 | +0.00% | 146.0 | 147.0 | 145.0 | 55 | 505M | 0.00% | |
| SIDETRADE | 242.0 | +0.00% | 242.0 | 244.0 | 240.0 | 866 | 355M | 0.10% | |
| SWORD GROUP | 31.45 | -2.18% | 32.20 | 32.20 | 31.30 | 15 485 | 300M | 0.16% | |
| SMCP | 3.230 | +3.69% | 3.130 | 3.270 | 3.095 | 179 009 | 253M | 0.23% | |
| STIF | 34.1 | +11.10% | 34.8 | 35.7 | 33.2 | 72 911 | 175M | 1.40% | |
| SOLUTIONS 30 SE | 1.580 | -1.50% | 1.600 | 1.619 | 1.565 | 413 699 | 169M | 0.39% | |
| SMTPC | 28.7 | -0.30% | 28.7 | 28.9 | 28.7 | 1 749 | 168M | 0.00% | |
| SENSORION | 0.411 | -4.64% | 0.442 | 0.442 | 0.411 | 103 338 | 124M | 0.03% | |
| SCIENTIA SCHOOL | 3.98 | +0.00% | 3.98 | 3.98 | 3.98 | 10 | 102M | 0.00% | |
| STREAMWIDE | 35.2 | +2.00% | 35.8 | 35.8 | 35.2 | 311 | 99M | 0.00% | |
| ST DUPONT | 0.1030 | -0.48% | 0.1035 | 0.1035 | 0.0986 | 11 806 | 97M | 0.00% | |
| SOLOCAL GROUP | 2.8100 | -1.66% | 2.8575 | 2.8595 | 2.8000 | 24 435 | 94M | 0.07% |
