Palmarès et cotations France PEA - Capitalisation - Lettre S
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| SCHNEIDER ELECTRIC | 217.85 | +2.28% | 217.00 | 220.15 | 215.50 | 1 094 480 | 125 401M | 0.19% | |
| SANOFI | 92.36 | -1.06% | 93.80 | 94.32 | 92.13 | 2 810 209 | 113 932M | 0.23% | |
| SAFRAN | 230.1 | +4.20% | 230.8 | 232.7 | 225.5 | 845 271 | 97 478M | 0.20% | |
| SAINT GOBAIN | 94.50 | +4.65% | 93.48 | 94.92 | 92.98 | 1 874 602 | 47 161M | 0.38% | |
| SOCIETE GENERALE | 42.81 | +2.20% | 42.16 | 42.82 | 41.85 | 1 951 753 | 34 262M | 0.24% | |
| STELLANTIS NV | 8.195 | +0.94% | 8.268 | 8.380 | 8.092 | 2 638 307 | 23 733M | 0.09% | |
| SARTORIUS STED BIO | 201.20 | -0.05% | 201.50 | 204.80 | 200.90 | 69 408 | 19 583M | 0.07% | |
| STMICROELECTRONICS | 20.415 | +0.87% | 20.490 | 20.690 | 20.080 | 2 121 987 | 18 604M | 0.23% | |
| SODEXO | 55.40 | -0.18% | 55.65 | 55.95 | 55.05 | 243 711 | 8 169M | 0.17% | |
| SPIE | 40.66 | +1.45% | 40.36 | 40.72 | 39.12 | 495 743 | 6 834M | 0.29% | |
| SCOR SE | 26.84 | +0.45% | 27.00 | 27.12 | 26.76 | 485 735 | 4 814M | 0.27% | |
| S.E.B. | 82.10 | +1.42% | 81.35 | 82.25 | 80.40 | 57 138 | 4 543M | 0.10% | |
| SOPRA STERIA GROUP | 171.4 | -0.90% | 176.1 | 178.8 | 169.5 | 57 040 | 3 522M | 0.30% | |
| SOITEC | 49.70 | +0.95% | 49.55 | 50.54 | 49.06 | 91 313 | 1 776M | 0.26% | |
| STEF | 120.2 | -4.90% | 125.2 | 125.2 | 118.6 | 6 554 | 1 545M | 0.10% | |
| SAVENCIA | 65.8 | +1.20% | 65.0 | 65.8 | 64.6 | 4 236 | 923M | 0.00% | |
| SYNERGIE | 30.4 | -0.30% | 30.6 | 31.0 | 30.4 | 2 232 | 741M | 0.00% | |
| SECHE ENVIRONNEM. | 86.7 | +10.30% | 79.6 | 86.9 | 79.5 | 12 539 | 681M | 0.20% | |
| SAMSE | 140.0 | +1.10% | 138.5 | 140.5 | 138.5 | 134 | 484M | 0.00% | |
| SIDETRADE | 225.00 | +2.27% | 220.05 | 228.00 | 220.05 | 762 | 337M | 0.05% | |
| SWORD GROUP | 33.10 | +2.95% | 32.30 | 33.70 | 31.95 | 29 765 | 316M | 0.31% | |
| STIF | 47.35 | +0.74% | 47.40 | 48.30 | 45.40 | 24 071 | 243M | 0.47% | |
| SMCP | 3.005 | -0.50% | 3.045 | 3.090 | 3.005 | 62 500 | 235M | 0.08% | |
| SOLUTIONS 30 SE | 1.640 | +0.99% | 1.656 | 1.684 | 1.626 | 255 354 | 176M | 0.24% | |
| SMTPC | 28.600 | +1.78% | 28.500 | 28.650 | 28.300 | 1 712 | 167M | 0.03% | |
| STREAMWIDE | 35.6 | -1.70% | 36.2 | 36.4 | 35.6 | 1 718 | 100M | 0.10% | |
| ST DUPONT | 0.1021 | -0.10% | 0.1021 | 0.1021 | 0.0966 | 38 582 | 96M | 0.00% | |
| SOLOCAL GROUP | 2.8360 | -0.14% | 2.8400 | 2.8400 | 2.7995 | 10 134 | 94M | 0.03% | |
| SHOWROOMPRIVE | 0.652 | +1.24% | 0.640 | 0.652 | 0.634 | 9 157 | 78M | 0.01% | |
| SOGECLAIR | 20.90 | +0.48% | 20.80 | 21.00 | 20.80 | 442 | 67M | 0.01% |
