Palmarès et cotations France PEA - Lettre S

Instrument financier	Cours actuel	Var.(%)	Ouverture	+ Haut	+ Bas	Volume	Cap.	Cap.J échangé
S.E.B.	87.95	-0.79%	89.20	91.85	87.95	82 371	4 867M	0.15%	IA
SAFE	0.0085	-9.57%	0.0098	0.0098	0.0071	2 057 498	65 605	26.66%	IA
SAFRAN	238.6	+0.10%	241.9	241.9	237.8	831 254	101 079M	0.20%	IA
SAINT GOBAIN	98.16	-1.94%	99.50	100.75	98.02	1 783 368	48 987M	0.36%	IA
SAINT JEAN GROUPE	19.7	+0.00%	19.7	19.7	19.7	200	63M	0.00%
SAMSE	141.5	-0.40%	142.0	142.0	141.5	9	489M	0.00%	IA
SANOFI	107.44	-1.86%	110.28	110.78	107.06	2 566 700	135 710M	0.20%	IA
SAPMER	6.20	+0.00%	6.20	6.20	6.20	5	34M	0.00%
SARTORIUS STED BIO	186.00	-1.20%	189.50	192.05	184.45	85 383	18 103M	0.09%	IA
SAVENCIA	57.8	+0.70%	57.6	57.8	57.6	1 556	811M	0.00%	IA
SAVONNERIE NYONS	26.8	+0.00%	26.8	26.8	26.8	22	6M	0.00%
SCEMI	3.74	+0.00%	3.74	3.74	3.74	7	4M	0.00%
SCHNEIDER ELECTRIC	222.75	+1.67%	225.65	226.85	221.15	1 460 844	128 222M	0.25%	IA
SCIENTIA SCHOOL	3.98	+0.00%	3.98	3.98	3.98	10	102M	0.00%
SCOR SE	25.72	+0.08%	25.74	26.00	25.28	558 541	4 613M	0.31%	IA
SECHE ENVIRONNEM.	75.6	-4.50%	79.0	79.0	74.6	7 149	594M	0.10%	IA
SEIF SPA	-	+0.00%	-	-	-	-	-	-
SELCODIS	-	+0.00%	-	-	-	-	-	-
SENSORION	0.570	-1.72%	0.580	0.582	0.560	24 253	171M	0.01%	IA
SEQUA PETROLEUM NV	0.0095	+0.00%	0.0095	0.0095	0.0095	50	2M	0.00%
SERGEFERRARI GROUP	5.82	-1.02%	5.88	5.93	5.81	4 082	72M	0.03%	IA
SHOWROOMPRIVE	0.840	-2.33%	0.854	0.858	0.836	12 893	100M	0.01%	IA
SIDETRADE	254.0	-0.40%	254.0	257.0	250.0	1 832	373M	0.10%	IA
SIGNAUX GIROD	18.5	+3.40%	18.0	18.5	17.9	1 189	19M	0.10%	IA
SIRIUS MEDIA	0.0087	-7.45%	0.0094	0.0095	0.0087	3 139 158	1M	2.32%	IA
SMAIO	3.42	+0.59%	3.43	3.43	3.42	242	18M	0.00%
SMALTO	0.0170	+0.00%	0.0170	0.0170	0.0170	300	373 143	0.00%
SMART GOOD THINGS	-	+0.00%	-	-	-	-	-	-
SMCP	3.325	-3.48%	3.505	3.555	3.290	246 057	260M	0.31%	IA
SMTPC	28.3	-2.10%	28.8	29.0	28.3	1 121	165M	0.00%	IA