Palmarès et cotations Belgique Actions - Variation depuis la clôture de la veille

Instrument financier	Cours actuel	Var.(%)	Ouverture	+ Haut	+ Bas	Volume	Cap.	Cap.J échangé
BIOSENIC	0.0158	+10.49%	0.0144	0.0158	0.0144	1 297 493	3M	0.60%	IA
CELYAD ONCOLOGY	0.3135	+8.10%	0.2900	0.3175	0.2900	28 709	13M	0.07%	IA
ORANGE BELGIUM	15.40	+6.35%	14.76	15.50	14.60	10 054	1 038M	0.01%	IA
NEWTREE	2.76	+6.15%	2.76	2.76	2.76	1 942	23M	0.02%
HYBRID SOFTWARE GR	3.88	+3.19%	3.76	3.88	3.72	4 235	128M	0.01%
MIKO	66.0	+3.10%	65.0	66.0	65.0	470	82M	0.00%
ABO GROUP	5.65	+2.73%	5.55	5.65	5.55	181	60M	0.00%
RECTICEL	13.90	+2.66%	13.46	13.90	13.44	79 318	783M	0.14%	IA
UCB	124.70	+2.63%	120.70	124.70	120.55	282 474	24 255M	0.15%	IA
SPADEL	164.0	+2.50%	164.0	164.0	164.0	72	681M	0.00%
FLUXYS BELGIUM D	21.80	+1.87%	21.40	21.80	21.30	5 317	256M	0.05%	IA
AGEAS	47.02	+1.82%	46.06	47.02	46.04	508 981	8 838M	0.27%	IA
SOFTIMAT	1.14	+1.79%	1.14	1.14	1.14	50	4M	0.00%
EXMAR	8.14	+1.75%	8.10	8.17	7.95	26 171	484M	0.04%	IA
ACCENTIS	0.0300	+1.69%	0.0300	0.0300	0.0300	7 200	38M	0.00%
CRESCENT	0.0130	+1.56%	0.0128	0.0130	0.0128	57 573	26M	0.00%	IA
BQUE NAT. BELGIQUE	480.0	+1.50%	466.0	480.0	466.0	113	192M	0.00%	IA
AB INBEV	62.12	+1.44%	61.30	62.16	61.30	1 640 038	111 642M	0.09%	IA
ONWARD MEDICAL	4.92	+1.44%	4.87	4.98	4.86	20 506	170M	0.06%	IA
SOLVAY	34.07	+1.40%	32.84	34.07	32.59	339 910	3 607M	0.32%	IA
XIOR	30.30	+1.34%	29.85	30.30	29.75	30 936	1 179M	0.08%	IA
CO.BR.HA	1 740.0	+1.20%	1 740.0	1 740.0	1 740.0	1	131M	0.00%
ONTEX GROUP	9.40	+1.18%	9.26	9.40	9.26	82 627	774M	0.10%	IA
EURONAV	18.91	+1.18%	18.98	19.07	18.81	60 093	4 161M	0.03%	IA
TUBIZE-FIN	97.0	+1.10%	95.8	97.0	95.4	13 675	4 318M	0.00%	IA
CFE	7.64	+1.06%	7.51	7.64	7.51	4 345	193M	0.02%	IA
BIOTALYS	3.05	+0.99%	3.03	3.07	3.00	9 845	98M	0.03%	IA
VIOHALCO	6.25	+0.97%	6.18	6.25	6.08	4 195	1 620M	0.00%	IA
COLRUYT	43.48	+0.93%	43.14	43.48	43.10	51 350	5 537M	0.04%	IA
DECEUNINCK	2.530	+0.80%	2.490	2.550	2.490	140 955	351M	0.10%	IA