Palmarès et cotations Belgique Actions - Capitalisation
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| AB INBEV | 57.62 | +0.00% | 57.66 | 57.88 | 57.02 | 4 882 460 | 103 555M | 0.27% | |
| KBC | 66.86 | +0.24% | 66.68 | 67.26 | 66.58 | 1 161 825 | 27 901M | 0.28% | |
| UCB | 128.65 | +1.70% | 126.50 | 128.70 | 126.50 | 1 149 866 | 25 023M | 0.59% | |
| ARGENX SE | 340.7 | +1.00% | 336.0 | 342.8 | 330.9 | 210 405 | 20 248M | 0.40% | |
| DIETEREN GROUP | 199.6 | -1.60% | 202.4 | 203.2 | 198.4 | 151 923 | 10 720M | 0.30% | |
| GBL | 70.20 | +0.43% | 69.90 | 70.60 | 69.70 | 539 823 | 9 716M | 0.39% | |
| SYENSQO | 91.42 | -1.34% | 92.70 | 92.86 | 91.03 | 298 917 | 9 679M | 0.28% | |
| AGEAS | 45.70 | -0.17% | 45.86 | 46.22 | 45.70 | 2 012 557 | 8 590M | 1.07% | |
| LOTUS BAKERIES | 9 780.0 | -0.20% | 9 800.0 | 9 800.0 | 9 670.0 | 3 479 | 7 981M | 0.40% | |
| SOFINA | 222.2 | +0.70% | 220.6 | 223.0 | 220.2 | 55 037 | 7 610M | 0.20% | |
| ELIA GROUP | 93.40 | +1.19% | 92.45 | 93.60 | 92.25 | 311 802 | 6 867M | 0.42% | |
| COLRUYT | 47.08 | +0.04% | 47.10 | 47.20 | 46.94 | 185 055 | 5 996M | 0.15% | |
| WDP | 26.76 | -0.37% | 26.84 | 26.94 | 26.68 | 2 367 088 | 5 989M | 1.06% | |
| ACKERMANS V.HAAREN | 162.9 | -0.90% | 164.2 | 164.2 | 162.4 | 106 927 | 5 457M | 0.30% | |
| AZELIS GROUP | 19.44 | +1.46% | 19.75 | 19.75 | 19.13 | 478 824 | 4 742M | 0.20% | |
| UMICORE | 18.13 | -0.06% | 18.00 | 18.17 | 17.77 | 2 802 876 | 4 467M | 1.14% | |
| TUBIZE-FIN | 98.7 | +1.80% | 97.0 | 98.8 | 97.0 | 23 100 | 4 393M | 0.10% | |
| DEME GROUP | 162.8 | -0.50% | 163.6 | 165.6 | 162.4 | 20 050 | 4 121M | 0.10% | |
| SHURGARD | 40.60 | +1.00% | 40.50 | 40.75 | 40.30 | 73 332 | 3 952M | 0.08% | |
| SOLVAY | 33.63 | -1.98% | 34.25 | 34.65 | 33.45 | 348 292 | 3 561M | 0.33% | |
| KBC ANCORA | 46.10 | +0.66% | 45.80 | 46.50 | 45.50 | 107 049 | 3 550M | 0.14% | |
| EURONAV | 15.19 | +1.74% | 14.96 | 15.25 | 14.93 | 72 922 | 3 342M | 0.03% | |
| BREDERODE | 114.0 | -0.50% | 114.8 | 114.8 | 114.0 | 1 596 | 3 341M | 0.00% | |
| MELEXIS | 82.65 | -0.90% | 82.80 | 82.85 | 81.55 | 42 219 | 3 339M | 0.10% | |
| VGP | 106.0 | +1.10% | 105.0 | 106.2 | 103.4 | 20 253 | 2 893M | 0.10% | |
| AEDIFICA | 59.75 | +0.00% | 59.80 | 60.00 | 59.20 | 99 906 | 2 841M | 0.21% | |
| SOLVAC NOM(RETAIL) | 114.5 | -0.40% | 115.0 | 115.0 | 114.0 | 37 | 2 447M | 0.00% | |
| PROXIMUS | 7.230 | -0.35% | 7.260 | 7.300 | 7.230 | 598 867 | 2 444M | 0.18% | |
| TITAN CEMENT | 30.80 | -0.32% | 30.80 | 30.95 | 30.60 | 9 855 | 2 412M | 0.01% | |
| BEKAERT | 43.24 | -0.37% | 43.24 | 43.34 | 42.74 | 77 147 | 2 367M | 0.14% |
