Palmarès et cotations Belgique Actions - Volume
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| OXURION | 0.0001 | +0.00% | 0.0002 | 0.0002 | 0.0001 | 111 323 076 | 1M | 0.91% | |
| AB INBEV | 57.62 | +0.00% | 57.66 | 57.88 | 57.02 | 4 882 460 | 103 555M | 0.27% | |
| UMICORE | 18.13 | -0.06% | 18.00 | 18.17 | 17.77 | 2 802 876 | 4 467M | 1.14% | |
| WDP | 26.76 | -0.37% | 26.84 | 26.94 | 26.68 | 2 367 088 | 5 989M | 1.06% | |
| BIOSENIC | 0.0193 | +2.66% | 0.0191 | 0.0198 | 0.0182 | 2 024 644 | 4M | 0.88% | |
| AGEAS | 45.70 | -0.17% | 45.86 | 46.22 | 45.70 | 2 012 557 | 8 590M | 1.07% | |
| KBC | 66.86 | +0.24% | 66.68 | 67.26 | 66.58 | 1 161 825 | 27 901M | 0.28% | |
| UCB | 128.65 | +1.70% | 126.50 | 128.70 | 126.50 | 1 149 866 | 25 023M | 0.59% | |
| PROXIMUS | 7.230 | -0.35% | 7.260 | 7.300 | 7.230 | 598 867 | 2 444M | 0.18% | |
| GBL | 70.20 | +0.43% | 69.90 | 70.60 | 69.70 | 539 823 | 9 716M | 0.39% | |
| AZELIS GROUP | 19.44 | +1.46% | 19.75 | 19.75 | 19.13 | 478 824 | 4 742M | 0.20% | |
| BPOST | 3.345 | +0.45% | 3.320 | 3.350 | 3.320 | 450 955 | 669M | 0.23% | |
| SOLVAY | 33.63 | -1.98% | 34.25 | 34.65 | 33.45 | 348 292 | 3 561M | 0.33% | |
| ONTEX GROUP | 9.09 | +2.25% | 8.85 | 9.12 | 8.85 | 346 675 | 749M | 0.42% | |
| ELIA GROUP | 93.40 | +1.19% | 92.45 | 93.60 | 92.25 | 311 802 | 6 867M | 0.42% | |
| AGFA-GEVAERT | 1.206 | +2.20% | 1.180 | 1.226 | 1.180 | 301 652 | 187M | 0.20% | |
| SYENSQO | 91.42 | -1.34% | 92.70 | 92.86 | 91.03 | 298 917 | 9 679M | 0.28% | |
| BARCO | 12.88 | +0.86% | 12.71 | 12.98 | 12.67 | 251 426 | 1 197M | 0.27% | |
| ARGENX SE | 340.7 | +1.00% | 336.0 | 342.8 | 330.9 | 210 405 | 20 248M | 0.40% | |
| COLRUYT | 47.08 | +0.04% | 47.10 | 47.20 | 46.94 | 185 055 | 5 996M | 0.15% | |
| CRESCENT | 0.0122 | -7.58% | 0.0130 | 0.0130 | 0.0122 | 163 698 | 24M | 0.01% | |
| DIETEREN GROUP | 199.6 | -1.60% | 202.4 | 203.2 | 198.4 | 151 923 | 10 720M | 0.30% | |
| FAGRON | 18.82 | +1.62% | 18.52 | 18.92 | 18.52 | 143 549 | 1 378M | 0.20% | |
| RECTICEL | 13.76 | -2.69% | 14.14 | 14.14 | 13.76 | 121 839 | 775M | 0.22% | |
| COFINIMMO | 60.80 | +1.16% | 60.20 | 61.10 | 60.10 | 116 663 | 2 235M | 0.32% | |
| KBC ANCORA | 46.10 | +0.66% | 45.80 | 46.50 | 45.50 | 107 049 | 3 550M | 0.14% | |
| ACKERMANS V.HAAREN | 162.9 | -0.90% | 164.2 | 164.2 | 162.4 | 106 927 | 5 457M | 0.30% | |
| AEDIFICA | 59.75 | +0.00% | 59.80 | 60.00 | 59.20 | 99 906 | 2 841M | 0.21% | |
| XIOR | 28.50 | +0.18% | 28.50 | 28.65 | 28.15 | 92 224 | 1 109M | 0.24% | |
| MITHRA | 0.2160 | +0.00% | 0.2200 | 0.2245 | 0.2155 | 82 336 | 14M | 0.12% |
