Palmarès et cotations Belgique Actions - Volume - Lettre S
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| SOLVAY | 31.44 | -0.10% | 31.65 | 31.90 | 31.10 | 209 286 | 3 329M | 0.20% | |
| SYENSQO | 79.97 | +1.10% | 79.32 | 80.62 | 78.90 | 168 687 | 8 399M | 0.16% | |
| SEQUANA MEDICAL | 1.585 | -1.25% | 1.650 | 1.665 | 1.585 | 62 628 | 83M | 0.12% | |
| SHURGARD | 33.50 | +0.00% | 33.45 | 33.80 | 33.40 | 27 738 | 3 299M | 0.03% | |
| SOFINA | 237.4 | +3.20% | 230.4 | 237.4 | 230.4 | 21 243 | 8 131M | 0.10% | |
| SIPEF | 59.0 | +0.30% | 58.8 | 59.0 | 58.6 | 4 117 | 624M | 0.00% | |
| SOFTIMAT | 0.940 | +0.00% | 0.940 | 0.940 | 0.940 | 340 | 4M | 0.01% | |
| SMARTPHOTO GROUP | 21.00 | +1.45% | 20.70 | 21.00 | 20.70 | 214 | 83M | 0.01% | |
| SOLVAC NOM(RETAIL) | 102.0 | -0.50% | 102.0 | 102.0 | 100.5 | 33 | 2 180M | 0.00% | |
| SCR-SIBELCO | 5 000.0 | +0.00% | 5 000.0 | 5 000.0 | 5 000.0 | 16 | 50 000 | 160.00% | |
| SPADEL | 188.0 | +1.10% | 188.0 | 188.0 | 188.0 | 12 | 780M | 0.00% | |
| SCHREDER BE | - | +0.00% | - | - | - | - | - | - | |
| SOCLINPAR | - | +0.00% | - | - | - | - | - | - | |
| SURONGO | - | +0.00% | - | - | - | - | - | - | |
| ST-PIETERS-LEEUW | - | +0.00% | - | - | - | - | - | - | |
| SPANISH RETAIL INV | - | +0.00% | - | - | - | - | - | - | |
| SNCB/NMBS -JCE/GEN | - | +0.00% | - | - | - | - | - | - | |
| ST GOBAIN IMB | - | +0.00% | - | - | - | - | - | - | |
| SCHREDER | - | +0.00% | - | - | - | - | - | - |
