Palmarès et cotations France CAC40 - Variation depuis la clôture de la veille
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| PERNOD RICARD | 94.12 | +2.86% | 90.74 | 95.18 | 90.66 | 1 071 276 | 23 744M | 0.42% | |
| SANOFI | 103.40 | +1.51% | 102.08 | 103.76 | 102.08 | 2 141 022 | 127 551M | 0.17% | |
| CARREFOUR | 13.255 | +1.15% | 13.055 | 13.300 | 13.055 | 2 671 535 | 8 986M | 0.39% | |
| LOREAL | 345.10 | +0.91% | 340.80 | 347.00 | 339.75 | 418 671 | 184 391M | 0.08% | |
| ENGIE | 18.060 | +0.78% | 17.945 | 18.080 | 17.875 | 5 227 544 | 43 981M | 0.22% | |
| EUROFINS SCIENT. | 49.91 | +0.75% | 49.35 | 50.56 | 49.05 | 425 480 | 9 632M | 0.22% | |
| ORANGE | 11.850 | +0.59% | 11.845 | 11.885 | 11.780 | 5 970 202 | 31 522M | 0.22% | |
| UNIBAIL-RODAMCO-WE | 78.00 | +0.57% | 77.74 | 78.72 | 77.62 | 186 771 | 11 156M | 0.13% | |
| MICHELIN | 33.00 | +0.46% | 32.92 | 33.18 | 32.76 | 2 255 522 | 23 290M | 0.32% | |
| VEOLIA ENVIRON. | 32.15 | +0.16% | 32.05 | 32.28 | 31.92 | 1 804 791 | 23 812M | 0.24% | |
| DANONE | 70.82 | +0.00% | 69.12 | 71.04 | 68.84 | 1 907 070 | 48 126M | 0.28% | |
| AIR LIQUIDE | 176.32 | -0.07% | 176.16 | 177.32 | 175.62 | 931 921 | 101 966M | 0.16% | |
| PUBLICIS GROUPE SA | 90.00 | -0.22% | 90.02 | 90.92 | 89.56 | 547 041 | 22 888M | 0.22% | |
| BOUYGUES | 36.91 | -0.22% | 36.82 | 37.15 | 36.81 | 697 926 | 13 987M | 0.18% | |
| AXA | 39.99 | -0.27% | 40.00 | 40.24 | 39.89 | 3 970 615 | 88 570M | 0.18% | |
| LVMH | 587.1 | -0.30% | 584.7 | 590.0 | 580.8 | 619 971 | 293 633M | 0.10% | |
| VINCI | 118.70 | -0.42% | 118.40 | 119.90 | 118.40 | 1 020 928 | 69 133M | 0.18% | |
| BUREAU VERITAS | 28.20 | -0.49% | 28.22 | 28.40 | 28.12 | 789 917 | 12 799M | 0.17% | |
| CREDIT AGRICOLE | 16.945 | -0.85% | 16.990 | 17.080 | 16.900 | 5 792 588 | 51 274M | 0.19% | |
| ESSILORLUXOTTICA | 266.6 | -1.00% | 269.6 | 270.2 | 264.9 | 525 288 | 121 971M | 0.10% | |
| SAFRAN | 245.7 | -1.10% | 247.4 | 247.7 | 243.0 | 765 412 | 104 087M | 0.20% | |
| CAPGEMINI | 145.30 | -1.22% | 145.85 | 147.60 | 144.35 | 465 431 | 24 897M | 0.27% | |
| LEGRAND | 98.84 | -1.31% | 99.44 | 100.15 | 98.16 | 614 016 | 25 920M | 0.23% | |
| THALES | 246.6 | -1.40% | 248.6 | 248.9 | 242.7 | 298 259 | 50 785M | 0.10% | |
| BNP PARIBAS ACT.A | 78.55 | -1.41% | 78.68 | 79.55 | 78.32 | 3 530 438 | 88 825M | 0.31% | |
| AIRBUS | 166.26 | -1.45% | 167.18 | 167.98 | 165.32 | 996 791 | 131 725M | 0.13% | |
| KERING | 199.24 | -1.49% | 199.90 | 202.50 | 199.10 | 404 979 | 24 590M | 0.33% | |
| HERMES INTL | 2 436.0 | -1.50% | 2 460.0 | 2 470.0 | 2 413.0 | 66 544 | 257 167M | 0.10% | |
| EDENRED | 31.00 | -1.59% | 30.40 | 31.15 | 29.41 | 1 441 911 | 7 487M | 0.60% | |
| SOCIETE GENERALE | 42.540 | -1.88% | 42.730 | 43.385 | 42.255 | 2 992 606 | 34 045M | 0.37% |
