Palmarès et cotations France CAC40 - Capital échangé
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| LEGRAND | 103.95 | -0.72% | 104.70 | 105.25 | 102.70 | 1 103 529 | 27 260M | 0.42% | |
| VEOLIA ENVIRON. | 31.83 | +1.05% | 31.44 | 32.02 | 31.44 | 2 878 250 | 23 575M | 0.39% | |
| KERING | 201.10 | -0.64% | 201.95 | 205.20 | 200.10 | 452 022 | 24 820M | 0.37% | |
| CARREFOUR | 12.955 | +0.66% | 12.925 | 13.035 | 12.895 | 2 255 242 | 8 783M | 0.33% | |
| CAPGEMINI | 147.60 | +0.79% | 147.00 | 148.80 | 145.75 | 558 654 | 25 291M | 0.33% | |
| PERNOD RICARD | 93.20 | -1.04% | 94.34 | 95.50 | 93.08 | 833 128 | 23 511M | 0.33% | |
| SOCIETE GENERALE | 43.905 | +2.44% | 43.000 | 43.920 | 43.000 | 2 587 026 | 35 138M | 0.32% | |
| TELEPERFORMANCE | 93.88 | +1.54% | 92.46 | 94.02 | 92.10 | 172 135 | 5 621M | 0.29% | |
| BNP PARIBAS ACT.A | 81.58 | +2.71% | 79.89 | 81.58 | 79.77 | 3 139 788 | 92 252M | 0.28% | |
| PUBLICIS GROUPE SA | 92.96 | +1.46% | 92.06 | 93.02 | 91.44 | 684 588 | 23 641M | 0.27% | |
| RENAULT | 49.92 | +1.42% | 49.57 | 49.95 | 49.10 | 748 610 | 14 762M | 0.25% | |
| ORANGE | 11.760 | +0.69% | 11.775 | 11.830 | 11.725 | 6 643 361 | 31 282M | 0.25% | |
| STMICROELECTRONICS | 22.445 | +0.05% | 22.475 | 22.790 | 22.200 | 2 249 054 | 20 454M | 0.25% | |
| ENGIE | 17.720 | +1.06% | 17.585 | 17.765 | 17.575 | 5 809 793 | 43 153M | 0.24% | |
| MICHELIN | 34.21 | +0.68% | 34.13 | 34.62 | 33.84 | 1 593 756 | 24 144M | 0.23% | |
| TOTALENERGIES | 59.35 | +2.40% | 58.48 | 59.94 | 58.42 | 5 166 166 | 134 728M | 0.23% | |
| BUREAU VERITAS | 28.52 | +0.78% | 28.40 | 28.62 | 28.36 | 1 050 181 | 12 944M | 0.23% | |
| ACCOR | 44.91 | +1.84% | 44.39 | 44.91 | 44.18 | 562 409 | 10 943M | 0.23% | |
| ARCELORMITTAL SA | 29.48 | -0.07% | 29.29 | 29.51 | 29.11 | 1 879 504 | 25 141M | 0.22% | |
| CREDIT AGRICOLE | 17.295 | +2.64% | 16.910 | 17.295 | 16.910 | 6 524 905 | 52 333M | 0.22% | |
| AXA | 40.14 | +1.41% | 39.71 | 40.25 | 39.68 | 4 699 350 | 88 902M | 0.21% | |
| SAINT GOBAIN | 100.10 | +0.40% | 99.72 | 101.05 | 98.72 | 1 062 640 | 49 955M | 0.21% | |
| ESSILORLUXOTTICA | 277.2 | +2.50% | 271.3 | 277.7 | 271.1 | 740 285 | 126 821M | 0.20% | |
| BOUYGUES | 36.37 | +0.92% | 36.17 | 36.37 | 36.11 | 739 427 | 13 783M | 0.20% | |
| THALES | 248.2 | +1.40% | 245.8 | 249.1 | 244.1 | 321 188 | 51 115M | 0.20% | |
| SCHNEIDER ELECTRIC | 234.00 | +0.86% | 231.15 | 234.70 | 228.25 | 1 101 847 | 134 698M | 0.19% | |
| EUROFINS SCIENT. | 50.42 | -0.32% | 50.74 | 51.24 | 50.12 | 358 607 | 9 730M | 0.19% | |
| DANONE | 71.06 | +0.51% | 71.12 | 71.86 | 70.90 | 1 252 187 | 48 289M | 0.18% | |
| SANOFI | 103.72 | -0.15% | 104.16 | 105.52 | 103.56 | 2 079 709 | 127 945M | 0.17% | |
| VINCI | 119.30 | +0.76% | 118.60 | 120.30 | 118.55 | 916 540 | 69 482M | 0.16% |
