Palmarés y listas de precios de Francia CAC40 - Intercambio de capital
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| SOCIETE GENERALE | 21,830 | -8,97% | 22,780 | 22,940 | 21,825 | 15.387.364 | 17.727M | 1,90% | |
| ARCELORMITTAL SA | 19,990 | -4,54% | 20,980 | 21,210 | 19,825 | 4.269.269 | 17.048M | 0,50% | |
| TELEPERFORMANCE | 115,70 | -2,94% | 118,60 | 119,75 | 114,10 | 296.606 | 7.027M | 0,49% | |
| ACCOR | 34,68 | -2,50% | 35,52 | 35,54 | 34,50 | 991.909 | 8.449M | 0,41% | |
| VEOLIA ENVIRON. | 28,17 | -3,00% | 28,93 | 28,97 | 28,04 | 2.871.336 | 20.456M | 0,40% | |
| RENAULT | 43,62 | -2,72% | 44,60 | 44,67 | 43,03 | 1.057.820 | 12.899M | 0,36% | |
| BNP PARIBAS ACT.A | 61,46 | -3,15% | 62,99 | 63,01 | 61,18 | 3.792.758 | 69.500M | 0,34% | |
| STMICROELECTRONICS | 29,585 | -3,32% | 31,200 | 31,200 | 29,550 | 2.848.552 | 26.960M | 0,31% | |
| EDENRED | 37,61 | -2,34% | 38,25 | 38,27 | 37,23 | 720.468 | 9.387M | 0,29% | |
| ENGIE | 14,515 | -0,17% | 14,580 | 14,580 | 14,365 | 6.106.905 | 35.348M | 0,25% | |
| LEGRAND | 97,14 | -2,74% | 99,20 | 99,98 | 96,74 | 652.232 | 25.475M | 0,25% | |
| CAPGEMINI | 181,15 | -1,33% | 182,75 | 183,95 | 180,15 | 392.936 | 31.268M | 0,23% | |
| UNIBAIL-RODAMCO-WE | 68,92 | -0,55% | 69,10 | 70,26 | 68,74 | 319.815 | 9.605M | 0,23% | |
| SAINT GOBAIN | 76,38 | -3,85% | 78,80 | 78,86 | 76,38 | 1.135.137 | 38.496M | 0,23% | |
| KERING | 277,10 | -2,60% | 283,35 | 284,25 | 274,65 | 278.522 | 34.200M | 0,23% | |
| CARREFOUR | 13,840 | +0,29% | 13,740 | 13,840 | 13,660 | 1.493.099 | 9.383M | 0,22% | |
| VIVENDI SE | 9,628 | -2,47% | 9,850 | 9,880 | 9,626 | 2.243.680 | 9.916M | 0,22% | |
| DANONE | 59,82 | -0,57% | 59,74 | 60,60 | 59,46 | 1.431.315 | 40.651M | 0,21% | |
| MICHELIN | 35,96 | -1,75% | 36,30 | 36,62 | 35,79 | 1.521.609 | 25.710M | 0,21% | |
| EUROFINS SCIENT. | 54,90 | +0,11% | 54,76 | 55,66 | 54,74 | 378.271 | 10.595M | 0,20% | |
| CREDIT AGRICOLE | 13,970 | -0,43% | 14,300 | 14,365 | 13,805 | 5.990.897 | 42.272M | 0,20% | |
| SAFRAN | 193,30 | -4,83% | 202,40 | 202,70 | 193,00 | 786.481 | 82.589M | 0,18% | |
| PERNOD RICARD | 122,70 | -1,05% | 123,50 | 124,30 | 122,15 | 456.175 | 31.083M | 0,18% | |
| BOUYGUES | 31,33 | -1,91% | 31,85 | 31,85 | 31,29 | 672.407 | 11.881M | 0,18% | |
| AIRBUS | 133,92 | -4,32% | 138,88 | 139,38 | 133,92 | 1.328.651 | 106.103M | 0,17% | |
| VINCI | 103,10 | -2,37% | 104,70 | 104,95 | 102,90 | 996.712 | 60.676M | 0,17% | |
| SCHNEIDER ELECTRIC | 213,70 | -4,11% | 220,80 | 222,50 | 213,05 | 986.455 | 123.011M | 0,17% | |
| AXA | 31,81 | -2,09% | 32,20 | 32,24 | 31,56 | 3.827.267 | 72.257M | 0,17% | |
| ORANGE | 10,310 | +0,59% | 10,215 | 10,310 | 10,180 | 4.418.618 | 27.425M | 0,17% | |
| PUBLICIS GROUPE SA | 94,98 | -1,70% | 96,20 | 96,20 | 94,64 | 369.489 | 24.155M | 0,15% |
