Palmarés y listas de precios de Francia CAC40 - Capitalización
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| LVMH | 605,0 | +0,00% | 605,4 | 606,2 | 600,0 | 120.133 | 302.586M | 0,00% | |
| HERMES INTL | 2.493,0 | -0,60% | 2.509,0 | 2.514,0 | 2.467,0 | 19.277 | 263.185M | 0,00% | |
| LOREAL | 363,90 | -0,82% | 365,30 | 366,20 | 358,80 | 132.947 | 194.436M | 0,02% | |
| AIRBUS | 170,32 | +0,66% | 169,90 | 171,84 | 169,38 | 274.399 | 134.942M | 0,03% | |
| SANOFI | 106,78 | +0,53% | 106,20 | 106,94 | 105,72 | 384.993 | 134.876M | 0,03% | |
| SCHNEIDER ELECTRIC | 229,75 | +0,77% | 228,40 | 229,80 | 226,05 | 229.610 | 132.251M | 0,04% | |
| TOTALENERGIES | 57,57 | +0,14% | 57,43 | 57,80 | 57,38 | 1.100.112 | 130.687M | 0,05% | |
| ESSILORLUXOTTICA | 262,9 | +0,60% | 262,0 | 263,3 | 261,2 | 99.711 | 120.279M | 0,00% | |
| SAFRAN | 251,3 | +0,20% | 252,4 | 252,8 | 250,4 | 123.540 | 106.459M | 0,00% | |
| AIR LIQUIDE | 180,46 | +0,10% | 180,94 | 181,58 | 179,34 | 180.109 | 104.360M | 0,03% | |
| BNP PARIBAS ACT.A | 77,32 | +2,11% | 76,00 | 77,46 | 75,90 | 873.129 | 87.434M | 0,08% | |
| AXA | 39,08 | +0,64% | 38,57 | 39,22 | 38,56 | 1.933.700 | 86.554M | 0,09% | |
| VINCI | 118,40 | +0,94% | 117,00 | 118,40 | 116,80 | 314.685 | 68.958M | 0,05% | |
| DASSAULT SYSTEMES | 39,27 | +0,59% | 39,09 | 39,48 | 38,92 | 210.679 | 52.560M | 0,02% | |
| THALES | 250,5 | +0,20% | 252,0 | 252,0 | 246,4 | 204.171 | 51.588M | 0,10% | |
| SAINT GOBAIN | 100,25 | -0,05% | 100,60 | 100,80 | 99,68 | 205.254 | 50.030M | 0,04% | |
| CREDIT AGRICOLE | 16,530 | +1,16% | 16,380 | 16,580 | 16,350 | 1.528.720 | 50.018M | 0,05% | |
| DANONE | 71,50 | +0,08% | 71,26 | 71,54 | 70,98 | 326.585 | 48.588M | 0,05% | |
| ENGIE | 17,220 | -0,09% | 17,205 | 17,385 | 17,200 | 1.147.246 | 41.936M | 0,05% | |
| SOCIETE GENERALE | 41,645 | +1,56% | 41,100 | 41,750 | 41,010 | 742.412 | 33.329M | 0,09% | |
| STELLANTIS NV | 11,476 | +1,85% | 11,352 | 11,566 | 11,300 | 912.660 | 33.235M | 0,03% | |
| ORANGE | 11,750 | -0,59% | 11,800 | 11,825 | 11,735 | 1.338.701 | 31.256M | 0,05% | |
| LEGRAND | 105,35 | -0,24% | 105,60 | 105,70 | 104,65 | 85.518 | 27.628M | 0,03% | |
| KERING | 221,05 | -1,12% | 223,65 | 223,80 | 216,90 | 156.489 | 27.282M | 0,13% | |
| CAPGEMINI | 147,25 | +0,24% | 147,40 | 148,30 | 146,80 | 94.037 | 25.231M | 0,05% | |
| ARCELORMITTAL SA | 29,38 | -0,78% | 29,65 | 29,65 | 29,20 | 434.089 | 25.056M | 0,05% | |
| PERNOD RICARD | 96,22 | +0,15% | 96,06 | 97,00 | 95,56 | 131.428 | 24.273M | 0,05% | |
| MICHELIN | 34,00 | -0,15% | 34,04 | 34,19 | 33,79 | 269.216 | 23.995M | 0,04% | |
| PUBLICIS GROUPE SA | 92,10 | +0,77% | 91,64 | 92,36 | 91,32 | 99.659 | 23.422M | 0,04% | |
| VEOLIA ENVIRON. | 31,35 | +2,48% | 30,93 | 31,47 | 30,90 | 832.842 | 23.219M | 0,11% |
