Palmarés y listas de precios de Francia CAC40 - Capitalización
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| LVMH | 603,2 | -0,30% | 605,4 | 606,2 | 600,0 | 92.203 | 301.685M | 0,00% | |
| HERMES INTL | 2.487,0 | -0,90% | 2.509,0 | 2.514,0 | 2.467,0 | 16.027 | 262.551M | 0,00% | |
| LOREAL | 362,50 | -1,20% | 365,30 | 366,20 | 358,80 | 113.479 | 193.688M | 0,02% | |
| AIRBUS | 171,14 | +1,15% | 169,90 | 171,84 | 169,38 | 214.878 | 135.591M | 0,03% | |
| SANOFI | 106,82 | +0,56% | 106,20 | 106,86 | 105,72 | 280.014 | 134.927M | 0,02% | |
| SCHNEIDER ELECTRIC | 228,40 | +0,18% | 228,40 | 229,55 | 226,05 | 163.319 | 131.474M | 0,03% | |
| TOTALENERGIES | 57,55 | +0,10% | 57,43 | 57,80 | 57,38 | 859.994 | 130.642M | 0,04% | |
| ESSILORLUXOTTICA | 262,6 | +0,50% | 262,0 | 263,3 | 261,2 | 69.170 | 120.141M | 0,00% | |
| SAFRAN | 252,1 | +0,60% | 252,4 | 252,8 | 250,4 | 89.591 | 106.798M | 0,00% | |
| AIR LIQUIDE | 181,28 | +0,55% | 180,94 | 181,58 | 179,34 | 122.853 | 104.834M | 0,02% | |
| BNP PARIBAS ACT.A | 77,41 | +2,23% | 76,00 | 77,44 | 75,90 | 676.546 | 87.536M | 0,06% | |
| AXA | 39,13 | +0,77% | 38,57 | 39,22 | 38,56 | 1.646.344 | 86.665M | 0,07% | |
| VINCI | 118,35 | +0,90% | 117,00 | 118,35 | 116,80 | 235.351 | 68.929M | 0,04% | |
| DASSAULT SYSTEMES | 39,45 | +1,05% | 39,09 | 39,48 | 38,92 | 161.937 | 52.801M | 0,01% | |
| THALES | 250,5 | +0,20% | 252,0 | 252,0 | 246,4 | 174.816 | 51.588M | 0,10% | |
| SAINT GOBAIN | 100,45 | +0,15% | 100,60 | 100,80 | 99,68 | 167.371 | 50.130M | 0,03% | |
| CREDIT AGRICOLE | 16,555 | +1,32% | 16,380 | 16,580 | 16,350 | 1.277.317 | 50.094M | 0,04% | |
| DANONE | 71,48 | +0,06% | 71,26 | 71,54 | 70,98 | 258.826 | 48.575M | 0,04% | |
| ENGIE | 17,275 | +0,23% | 17,205 | 17,385 | 17,200 | 848.170 | 42.070M | 0,04% | |
| SOCIETE GENERALE | 41,610 | +1,48% | 41,100 | 41,750 | 41,010 | 593.951 | 33.301M | 0,07% | |
| STELLANTIS NV | 11,432 | +1,46% | 11,352 | 11,566 | 11,300 | 757.895 | 33.108M | 0,03% | |
| ORANGE | 11,765 | -0,47% | 11,800 | 11,825 | 11,755 | 981.908 | 31.296M | 0,04% | |
| LEGRAND | 105,20 | -0,38% | 105,60 | 105,70 | 104,65 | 66.561 | 27.588M | 0,03% | |
| KERING | 220,60 | -1,32% | 223,65 | 223,80 | 216,90 | 139.457 | 27.227M | 0,11% | |
| CAPGEMINI | 147,45 | +0,37% | 147,40 | 148,30 | 146,80 | 70.821 | 25.265M | 0,04% | |
| ARCELORMITTAL SA | 29,40 | -0,71% | 29,65 | 29,65 | 29,20 | 352.089 | 25.073M | 0,04% | |
| PERNOD RICARD | 95,88 | -0,21% | 96,06 | 97,00 | 95,56 | 86.011 | 24.188M | 0,03% | |
| MICHELIN | 34,02 | -0,09% | 34,04 | 34,19 | 33,79 | 187.393 | 24.010M | 0,03% | |
| PUBLICIS GROUPE SA | 92,22 | +0,90% | 91,64 | 92,28 | 91,32 | 79.561 | 23.453M | 0,03% | |
| VEOLIA ENVIRON. | 31,38 | +2,58% | 30,93 | 31,47 | 30,90 | 709.472 | 23.242M | 0,10% |
