Palmarés y listas de precios de Francia CAC40 - Capitalización

Instrumento financiero	Última cotización	Cambio(%)	Apertura	Máximo	Mínimo	Volumen	Cap.	Intercambio cap.
TELEPERFORMANCE	82,90	+3,11%	81,30	83,32	80,96	60.464	4.964M	0,10%	IA
EDENRED	31,07	-0,77%	31,46	31,54	31,00	114.296	7.518M	0,05%	IA
CARREFOUR	13,565	+0,37%	13,575	13,660	13,525	230.051	9.197M	0,03%	IA
EUROFINS SCIENT.	48,87	-1,23%	49,37	49,50	48,76	74.496	9.431M	0,04%	IA
UNIBAIL-RODAMCO-WE	72,26	-0,39%	72,28	72,46	71,82	30.672	10.306M	0,02%	IA
BOUYGUES	28,33	+1,21%	28,09	28,37	28,07	70.330	10.736M	0,02%	IA
ACCOR	46,99	+1,05%	46,55	47,05	46,55	89.182	11.450M	0,04%	IA
BUREAU VERITAS	29,02	+0,48%	28,92	29,10	28,86	84.511	13.171M	0,02%	IA
RENAULT	46,91	-0,36%	47,03	47,11	46,68	151.810	13.872M	0,05%	IA
ARCELORMITTAL SA	22,24	-0,13%	22,16	22,29	22,13	319.154	18.966M	0,04%	IA
VEOLIA ENVIRON.	26,83	+0,11%	26,74	26,88	26,67	205.020	19.872M	0,03%	IA
SOCIETE GENERALE	26,855	+1,36%	26,560	26,980	26,560	451.602	21.493M	0,06%	IA
STMICROELECTRONICS	24,280	+0,60%	24,150	24,420	24,000	406.748	22.126M	0,05%	IA
MICHELIN	31,87	+0,00%	31,81	31,91	31,74	231.470	22.492M	0,03%	IA
LEGRAND	93,76	-0,09%	93,60	94,24	93,52	34.025	24.588M	0,01%	IA
ORANGE	9,526	+0,25%	9,498	9,534	9,472	786.605	25.340M	0,03%	IA
PUBLICIS GROUPE SA	102,70	+0,20%	102,70	103,05	102,40	38.551	26.118M	0,02%	IA
CAPGEMINI	157,45	+0,93%	156,90	158,25	155,75	97.005	26.979M	0,06%	IA
PERNOD RICARD	108,70	+1,02%	107,60	108,80	107,60	100.170	27.537M	0,04%	IA
THALES	137,60	-0,11%	138,15	138,35	137,40	31.661	28.338M	0,02%	IA
KERING	236,00	+0,77%	234,20	237,20	234,20	43.131	29.127M	0,03%	IA
ENGIE	15,025	+0,54%	14,935	15,035	14,890	492.369	36.590M	0,02%	IA
STELLANTIS NV	12,500	+1,43%	12,354	12,520	12,354	600.929	37.789M	0,02%	IA
CREDIT AGRICOLE	13,240	+2,56%	13,020	13,265	13,015	1.222.189	40.263M	0,04%	IA
SAINT GOBAIN	86,18	+0,68%	85,44	86,32	85,28	179.084	43.008M	0,04%	IA
DANONE	64,18	+0,19%	63,70	64,32	63,64	219.507	43.614M	0,03%	IA
DASSAULT SYSTEMES	33,39	-0,18%	33,40	33,56	33,29	181.879	44.690M	0,01%	IA
VINCI	98,52	+0,55%	97,92	98,76	97,80	207.260	57.321M	0,04%	IA
BNP PARIBAS ACT.A	58,56	+1,77%	57,90	58,67	57,90	546.920	66.220M	0,05%	IA
AXA	33,83	+0,77%	33,58	33,87	33,55	513.998	74.906M	0,02%	IA