Palmarés y listas de precios de Francia CAC40 - Volumen
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| CREDIT AGRICOLE | 13,305 | +0,61% | 13,215 | 13,380 | 13,215 | 4.246.526 | 40.461M | 0,14% | |
| ORANGE | 9,630 | +0,46% | 9,590 | 9,646 | 9,578 | 3.670.092 | 25.616M | 0,14% | |
| TOTALENERGIES | 52,600 | -0,28% | 52,310 | 52,780 | 52,280 | 3.167.621 | 126.118M | 0,13% | |
| ENGIE | 15,235 | +0,63% | 15,190 | 15,235 | 15,125 | 2.875.506 | 37.102M | 0,12% | |
| AXA | 34,12 | +0,12% | 33,91 | 34,40 | 33,90 | 2.086.778 | 75.548M | 0,09% | |
| STELLANTIS NV | 12,584 | +0,03% | 12,516 | 12,744 | 12,486 | 1.742.778 | 38.043M | 0,06% | |
| BNP PARIBAS ACT.A | 58,73 | +0,32% | 58,47 | 59,33 | 58,42 | 1.667.203 | 66.413M | 0,15% | |
| STMICROELECTRONICS | 23,995 | -1,54% | 24,330 | 24,375 | 23,955 | 1.254.849 | 21.866M | 0,14% | |
| SOCIETE GENERALE | 26,875 | +0,36% | 26,750 | 27,080 | 26,750 | 1.254.077 | 21.509M | 0,16% | |
| ARCELORMITTAL SA | 22,070 | -0,63% | 22,180 | 22,350 | 22,030 | 1.156.532 | 18.822M | 0,14% | |
| SANOFI | 93,14 | -0,15% | 93,29 | 93,83 | 92,97 | 1.028.694 | 117.647M | 0,08% | |
| CARREFOUR | 13,565 | -0,44% | 13,645 | 13,675 | 13,545 | 977.717 | 9.197M | 0,14% | |
| DASSAULT SYSTEMES | 32,94 | -0,69% | 33,13 | 33,35 | 32,89 | 836.674 | 44.088M | 0,06% | |
| MICHELIN | 31,61 | -1,25% | 31,91 | 31,95 | 31,60 | 820.131 | 22.309M | 0,12% | |
| VEOLIA ENVIRON. | 26,84 | -0,37% | 26,92 | 27,07 | 26,80 | 784.850 | 19.879M | 0,11% | |
| AIRBUS | 154,38 | -0,59% | 154,26 | 155,74 | 154,02 | 753.659 | 122.313M | 0,10% | |
| DANONE | 64,50 | -0,43% | 64,76 | 64,98 | 64,40 | 684.167 | 43.831M | 0,10% | |
| SAINT GOBAIN | 85,56 | -0,74% | 85,86 | 86,40 | 85,30 | 510.040 | 42.699M | 0,10% | |
| BUREAU VERITAS | 28,96 | -0,14% | 28,94 | 29,04 | 28,82 | 498.660 | 13.144M | 0,11% | |
| VINCI | 98,72 | -0,34% | 98,64 | 99,56 | 98,38 | 496.500 | 57.437M | 0,09% | |
| SCHNEIDER ELECTRIC | 239,40 | -0,68% | 240,05 | 241,15 | 238,25 | 475.452 | 137.806M | 0,08% | |
| EDENRED | 30,86 | -1,47% | 31,32 | 31,46 | 30,69 | 455.553 | 7.467M | 0,19% | |
| RENAULT | 46,65 | -0,43% | 46,65 | 47,11 | 46,53 | 445.924 | 13.795M | 0,15% | |
| BOUYGUES | 28,54 | +0,04% | 28,50 | 28,82 | 28,44 | 405.386 | 10.815M | 0,11% | |
| AIR LIQUIDE | 154,62 | -0,82% | 155,36 | 155,86 | 154,26 | 391.937 | 89.410M | 0,07% | |
| PERNOD RICARD | 108,15 | -1,23% | 108,80 | 109,90 | 107,75 | 383.718 | 27.283M | 0,15% | |
| ESSILORLUXOTTICA | 232,3 | -0,90% | 233,4 | 235,2 | 231,9 | 350.296 | 106.279M | 0,10% | |
| SAFRAN | 210,40 | -0,28% | 210,40 | 212,30 | 209,60 | 313.535 | 89.132M | 0,07% | |
| LVMH | 629,3 | -1,00% | 632,3 | 636,1 | 628,0 | 292.211 | 314.865M | 0,10% | |
| ACCOR | 46,70 | -0,11% | 46,54 | 47,03 | 46,50 | 290.259 | 11.379M | 0,12% |
