Palmarés y listas de precios de Francia CAC40 - Volumen
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| ORANGE | 10,640 | +0,38% | 10,645 | 10,730 | 10,615 | 6.157.544 | 28.303M | 0,23% | |
| CREDIT AGRICOLE | 15,305 | +1,36% | 15,100 | 15,310 | 15,100 | 5.874.966 | 46.311M | 0,19% | |
| SOCIETE GENERALE | 36,550 | +3,64% | 35,160 | 36,635 | 35,150 | 5.508.245 | 29.252M | 0,69% | |
| ENGIE | 15,960 | +0,00% | 16,025 | 16,215 | 15,935 | 4.973.345 | 38.867M | 0,20% | |
| TOTALENERGIES | 58,86 | +0,41% | 58,52 | 59,06 | 58,47 | 3.804.296 | 133.616M | 0,17% | |
| ARCELORMITTAL SA | 26,68 | -1,91% | 27,03 | 27,18 | 26,53 | 2.743.889 | 22.753M | 0,32% | |
| AXA | 38,00 | +0,69% | 37,76 | 38,09 | 37,66 | 2.736.795 | 84.162M | 0,12% | |
| STMICROELECTRONICS | 22,180 | +1,98% | 21,690 | 22,190 | 21,655 | 2.540.454 | 20.212M | 0,28% | |
| STELLANTIS NV | 12,660 | +0,30% | 12,550 | 12,732 | 12,550 | 2.490.307 | 36.664M | 0,09% | |
| BNP PARIBAS ACT.A | 70,13 | +0,92% | 69,70 | 70,22 | 69,37 | 2.409.379 | 79.304M | 0,21% | |
| CARREFOUR | 13,680 | -1,33% | 13,625 | 13,745 | 13,505 | 2.055.200 | 9.275M | 0,30% | |
| VEOLIA ENVIRON. | 27,35 | -1,05% | 27,71 | 27,80 | 27,29 | 1.946.420 | 20.257M | 0,26% | |
| MICHELIN | 32,91 | -0,90% | 33,03 | 33,06 | 32,66 | 1.589.249 | 23.226M | 0,23% | |
| DASSAULT SYSTEMES | 40,03 | -0,72% | 40,18 | 40,42 | 39,98 | 1.578.909 | 53.578M | 0,12% | |
| SANOFI | 103,64 | -0,15% | 103,50 | 103,72 | 103,32 | 1.382.300 | 130.910M | 0,11% | |
| BUREAU VERITAS | 30,14 | +1,96% | 29,60 | 30,22 | 29,60 | 1.158.087 | 13.680M | 0,26% | |
| VINCI | 106,80 | -1,29% | 108,30 | 108,55 | 106,70 | 1.007.552 | 62.202M | 0,17% | |
| DANONE | 66,60 | -0,06% | 66,94 | 66,98 | 66,42 | 943.653 | 45.258M | 0,14% | |
| SAINT GOBAIN | 94,96 | +1,47% | 93,62 | 95,18 | 93,48 | 867.553 | 47.390M | 0,17% | |
| PERNOD RICARD | 97,78 | -1,65% | 98,88 | 99,30 | 97,78 | 812.388 | 24.667M | 0,32% | |
| ACCOR | 49,71 | -1,33% | 50,02 | 50,24 | 49,19 | 759.090 | 12.113M | 0,31% | |
| SCHNEIDER ELECTRIC | 244,15 | +0,78% | 241,75 | 245,85 | 240,90 | 735.625 | 140.540M | 0,13% | |
| AIRBUS | 167,22 | -0,13% | 167,86 | 168,02 | 166,10 | 699.736 | 132.486M | 0,09% | |
| KERING | 247,40 | +1,31% | 248,00 | 260,50 | 241,45 | 674.134 | 30.534M | 0,55% | |
| SAFRAN | 245,0 | -0,30% | 246,1 | 246,5 | 243,7 | 637.670 | 103.790M | 0,20% | |
| BOUYGUES | 31,32 | +0,00% | 31,36 | 31,56 | 31,32 | 588.411 | 11.869M | 0,16% | |
| ESSILORLUXOTTICA | 277,0 | +1,70% | 275,8 | 277,8 | 274,9 | 584.593 | 126.729M | 0,10% | |
| EDENRED | 31,82 | -0,22% | 31,97 | 32,38 | 31,76 | 543.891 | 7.700M | 0,22% | |
| RENAULT | 48,86 | -0,93% | 49,14 | 49,32 | 48,73 | 513.345 | 14.449M | 0,17% | |
| AIR LIQUIDE | 170,64 | +0,51% | 169,70 | 171,22 | 169,54 | 463.935 | 98.675M | 0,08% |
