Palmarés y listas de precios de Francia CAC40 - Volumen
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| HERMES INTL | 1.960,5 | -2,50% | 1.991,0 | 2.004,0 | 1.954,0 | 80.574 | 206.969M | 0,10% | |
| THALES | 144,50 | -0,48% | 144,40 | 146,00 | 143,20 | 174.993 | 30.375M | 0,08% | |
| TELEPERFORMANCE | 110,55 | -4,45% | 114,00 | 114,00 | 109,80 | 279.406 | 6.715M | 0,46% | |
| EUROFINS SCIENT. | 54,38 | -0,95% | 54,64 | 55,10 | 53,72 | 332.413 | 10.494M | 0,17% | |
| PERNOD RICARD | 123,15 | +0,37% | 121,90 | 124,45 | 121,90 | 393.477 | 31.197M | 0,16% | |
| KERING | 272,40 | -1,70% | 274,85 | 277,45 | 270,55 | 400.607 | 33.620M | 0,32% | |
| CAPGEMINI | 179,35 | -0,99% | 180,30 | 181,05 | 177,15 | 429.742 | 30.957M | 0,25% | |
| LOREAL | 381,05 | -1,75% | 385,65 | 389,05 | 379,20 | 467.572 | 203.845M | 0,09% | |
| LEGRAND | 93,90 | -3,34% | 96,00 | 96,00 | 93,26 | 473.497 | 24.625M | 0,18% | |
| LVMH | 630,5 | -1,80% | 637,5 | 640,7 | 627,3 | 523.366 | 315.339M | 0,10% | |
| ESSILORLUXOTTICA | 208,40 | -1,23% | 210,00 | 211,50 | 207,20 | 523.528 | 95.305M | 0,11% | |
| UNIBAIL-RODAMCO-WE | 67,32 | -2,32% | 68,36 | 68,54 | 66,88 | 553.843 | 9.382M | 0,40% | |
| PUBLICIS GROUPE SA | 90,92 | -4,27% | 94,10 | 94,16 | 90,56 | 596.157 | 23.122M | 0,23% | |
| BOUYGUES | 31,27 | -0,19% | 31,27 | 31,49 | 30,81 | 658.679 | 11.859M | 0,17% | |
| AIR LIQUIDE | 163,48 | -1,46% | 165,38 | 166,06 | 162,92 | 825.897 | 94.512M | 0,14% | |
| EDENRED | 36,52 | -2,90% | 37,13 | 37,50 | 36,52 | 842.315 | 9.115M | 0,34% | |
| SAFRAN | 191,15 | -1,11% | 192,00 | 194,75 | 190,60 | 990.103 | 81.671M | 0,23% | |
| VINCI | 102,25 | -0,82% | 102,70 | 103,20 | 101,75 | 991.153 | 60.176M | 0,17% | |
| ACCOR | 33,05 | -4,70% | 34,25 | 34,28 | 32,66 | 1.187.643 | 8.052M | 0,49% | |
| AIRBUS | 131,90 | -1,51% | 132,72 | 135,28 | 131,82 | 1.337.471 | 104.502M | 0,17% | |
| SCHNEIDER ELECTRIC | 203,50 | -4,77% | 210,05 | 211,15 | 201,90 | 1.436.939 | 117.140M | 0,25% | |
| SAINT GOBAIN | 73,68 | -3,53% | 74,80 | 75,76 | 73,46 | 1.439.407 | 37.135M | 0,29% | |
| RENAULT | 41,88 | -3,99% | 43,10 | 43,17 | 41,38 | 1.698.589 | 12.385M | 0,57% | |
| MICHELIN | 35,46 | -1,39% | 35,73 | 35,93 | 35,32 | 1.811.847 | 25.352M | 0,25% | |
| DASSAULT SYSTEMES | 33,65 | -3,25% | 34,54 | 34,59 | 33,43 | 1.879.622 | 45.038M | 0,14% | |
| SANOFI | 96,15 | +1,18% | 95,49 | 98,25 | 95,49 | 2.185.279 | 121.977M | 0,17% | |
| DANONE | 61,54 | +2,88% | 60,34 | 61,78 | 60,00 | 2.278.233 | 41.820M | 0,34% | |
| VIVENDI SE | 9,398 | -2,39% | 9,536 | 9,578 | 9,384 | 2.430.770 | 9.679M | 0,24% | |
| CARREFOUR | 13,870 | +0,22% | 13,775 | 14,080 | 13,755 | 2.534.606 | 9.403M | 0,37% | |
| ARCELORMITTAL SA | 19,420 | -2,85% | 19,820 | 19,905 | 19,325 | 3.004.909 | 16.562M | 0,35% |
