France CAC40 price list and quotes - Volume

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
HERMES INTL	1,960.5	-2.50%	1,991.0	2,004.0	1,954.0	80,574	206,969M	0.10%	AI
THALES	144.50	-0.48%	144.40	146.00	143.20	174,993	30,375M	0.08%	AI
TELEPERFORMANCE	110.55	-4.45%	114.00	114.00	109.80	279,406	6,715M	0.46%	AI
EUROFINS SCIENT.	54.38	-0.95%	54.64	55.10	53.72	332,413	10,494M	0.17%	AI
PERNOD RICARD	123.15	+0.37%	121.90	124.45	121.90	393,477	31,197M	0.16%	AI
KERING	272.40	-1.70%	274.85	277.45	270.55	400,607	33,620M	0.32%	AI
CAPGEMINI	179.35	-0.99%	180.30	181.05	177.15	429,742	30,957M	0.25%	AI
LOREAL	381.05	-1.75%	385.65	389.05	379.20	467,572	203,845M	0.09%	AI
LEGRAND	93.90	-3.34%	96.00	96.00	93.26	473,497	24,625M	0.18%	AI
LVMH	630.5	-1.80%	637.5	640.7	627.3	523,366	315,339M	0.10%	AI
ESSILORLUXOTTICA	208.40	-1.23%	210.00	211.50	207.20	523,528	95,305M	0.11%	AI
UNIBAIL-RODAMCO-WE	67.32	-2.32%	68.36	68.54	66.88	553,843	9,382M	0.40%	AI
PUBLICIS GROUPE SA	90.92	-4.27%	94.10	94.16	90.56	596,157	23,122M	0.23%	AI
BOUYGUES	31.27	-0.19%	31.27	31.49	30.81	658,679	11,859M	0.17%	AI
AIR LIQUIDE	163.48	-1.46%	165.38	166.06	162.92	825,897	94,512M	0.14%	AI
EDENRED	36.52	-2.90%	37.13	37.50	36.52	842,315	9,115M	0.34%	AI
SAFRAN	191.15	-1.11%	192.00	194.75	190.60	990,103	81,671M	0.23%	AI
VINCI	102.25	-0.82%	102.70	103.20	101.75	991,153	60,176M	0.17%	AI
ACCOR	33.05	-4.70%	34.25	34.28	32.66	1,187,643	8,052M	0.49%	AI
AIRBUS	131.90	-1.51%	132.72	135.28	131.82	1,337,471	104,502M	0.17%	AI
SCHNEIDER ELECTRIC	203.50	-4.77%	210.05	211.15	201.90	1,436,939	117,140M	0.25%	AI
SAINT GOBAIN	73.68	-3.53%	74.80	75.76	73.46	1,439,407	37,135M	0.29%	AI
RENAULT	41.88	-3.99%	43.10	43.17	41.38	1,698,589	12,385M	0.57%	AI
MICHELIN	35.46	-1.39%	35.73	35.93	35.32	1,811,847	25,352M	0.25%	AI
DASSAULT SYSTEMES	33.65	-3.25%	34.54	34.59	33.43	1,879,622	45,038M	0.14%	AI
SANOFI	96.15	+1.18%	95.49	98.25	95.49	2,185,279	121,977M	0.17%	AI
DANONE	61.54	+2.88%	60.34	61.78	60.00	2,278,233	41,820M	0.34%	AI
VIVENDI SE	9.398	-2.39%	9.536	9.578	9.384	2,430,770	9,679M	0.24%	AI
CARREFOUR	13.870	+0.22%	13.775	14.080	13.755	2,534,606	9,403M	0.37%	AI
ARCELORMITTAL SA	19.420	-2.85%	19.820	19.905	19.325	3,004,909	16,562M	0.35%	AI