France CAC40 price list and quotes - Volume

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
HERMES INTL	2,749.0	+0.00%	2,749.0	2,774.0	2,740.0	48,559	290,210M	0.00%	AI
THALES	161.25	+1.35%	159.50	161.35	158.90	179,481	33,208M	0.09%	AI
UNIBAIL-RODAMCO-WE	81.96	+0.17%	81.76	82.24	81.44	218,693	11,690M	0.15%	AI
TELEPERFORMANCE	96.34	+1.69%	94.24	96.34	94.24	233,863	5,768M	0.39%	AI
EUROFINS SCIENT.	50.70	-1.67%	51.44	51.48	50.22	243,842	9,784M	0.13%	AI
LVMH	685.2	+0.00%	681.9	687.3	677.8	297,413	342,697M	0.10%	AI
PUBLICIS GROUPE SA	105.60	-0.33%	105.70	106.05	104.75	379,080	26,855M	0.15%	AI
LOREAL	341.35	-0.32%	341.65	343.55	338.85	405,241	182,387M	0.08%	AI
CAPGEMINI	179.45	+1.53%	176.40	179.45	176.40	430,962	30,748M	0.25%	AI
LEGRAND	97.90	+1.35%	96.54	98.32	96.44	450,125	25,674M	0.17%	AI
AIR LIQUIDE	170.64	+0.51%	169.70	171.22	169.54	463,935	98,675M	0.08%	AI
RENAULT	48.86	-0.93%	49.14	49.32	48.73	513,345	14,449M	0.17%	AI
EDENRED	31.82	-0.22%	31.97	32.38	31.76	543,891	7,700M	0.22%	AI
ESSILORLUXOTTICA	277.0	+1.70%	275.8	277.8	274.9	584,593	126,729M	0.10%	AI
BOUYGUES	31.32	+0.00%	31.36	31.56	31.32	588,411	11,869M	0.16%	AI
SAFRAN	245.0	-0.30%	246.1	246.5	243.7	637,670	103,790M	0.20%	AI
KERING	247.40	+1.31%	248.00	260.50	241.45	674,134	30,534M	0.55%	AI
AIRBUS	167.22	-0.13%	167.86	168.02	166.10	699,736	132,486M	0.09%	AI
SCHNEIDER ELECTRIC	244.15	+0.78%	241.75	245.85	240.90	735,625	140,540M	0.13%	AI
ACCOR	49.71	-1.33%	50.02	50.24	49.19	759,090	12,113M	0.31%	AI
PERNOD RICARD	97.78	-1.65%	98.88	99.30	97.78	812,388	24,667M	0.32%	AI
SAINT GOBAIN	94.96	+1.47%	93.62	95.18	93.48	867,553	47,390M	0.17%	AI
DANONE	66.60	-0.06%	66.94	66.98	66.42	943,653	45,258M	0.14%	AI
VINCI	106.80	-1.29%	108.30	108.55	106.70	1,007,552	62,202M	0.17%	AI
BUREAU VERITAS	30.14	+1.96%	29.60	30.22	29.60	1,158,087	13,680M	0.26%	AI
SANOFI	103.64	-0.15%	103.50	103.72	103.32	1,382,300	130,910M	0.11%	AI
DASSAULT SYSTEMES	40.03	-0.72%	40.18	40.42	39.98	1,578,909	53,578M	0.12%	AI
MICHELIN	32.91	-0.90%	33.03	33.06	32.66	1,589,249	23,226M	0.23%	AI
VEOLIA ENVIRON.	27.35	-1.05%	27.71	27.80	27.29	1,946,420	20,257M	0.26%	AI
CARREFOUR	13.680	-1.33%	13.625	13.745	13.505	2,055,200	9,275M	0.30%	AI