France CAC40 price list and quotes - Volume

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
HERMES INTL	2,298.0	-0.20%	2,310.0	2,310.0	2,298.0	9,371	242,599M	0.00%	AI
KERING	234.20	-0.59%	235.55	236.75	234.20	57,724	28,905M	0.05%	AI
LOREAL	339.85	+0.53%	339.75	340.65	338.95	59,888	181,586M	0.01%	AI
LEGRAND	93.84	+0.45%	93.92	94.12	93.50	63,507	24,609M	0.02%	AI
TELEPERFORMANCE	80.40	+0.12%	80.50	82.04	80.40	67,279	4,814M	0.11%	AI
THALES	137.75	+0.51%	137.50	138.45	137.25	72,151	28,368M	0.04%	AI
LVMH	630.8	+0.30%	630.5	633.2	629.9	76,266	315,616M	0.00%	AI
SAFRAN	209.70	+0.05%	209.80	210.50	209.50	84,910	88,836M	0.02%	AI
UNIBAIL-RODAMCO-WE	72.54	+1.77%	71.68	72.54	71.64	96,550	10,346M	0.07%	AI
CAPGEMINI	156.00	+0.35%	155.60	157.50	155.60	102,474	26,730M	0.06%	AI
PERNOD RICARD	107.60	+0.09%	108.25	108.55	107.60	102,904	27,258M	0.04%	AI
SCHNEIDER ELECTRIC	239.80	+0.29%	240.05	240.60	238.65	111,411	138,036M	0.02%	AI
PUBLICIS GROUPE SA	102.50	+0.05%	102.45	103.40	102.40	114,192	26,067M	0.04%	AI
ACCOR	46.50	+0.13%	46.65	46.89	46.50	132,033	11,331M	0.05%	AI
ESSILORLUXOTTICA	231.9	-0.10%	231.8	233.0	231.8	133,238	106,096M	0.00%	AI
SAINT GOBAIN	85.60	+0.19%	85.72	85.86	85.54	133,398	42,719M	0.03%	AI
EUROFINS SCIENT.	49.48	+1.85%	48.86	49.95	48.84	159,379	9,549M	0.08%	AI
AIR LIQUIDE	154.34	+0.06%	154.60	155.16	154.16	172,041	89,248M	0.03%	AI
VINCI	97.98	-0.26%	98.20	98.86	97.98	173,500	57,006M	0.03%	AI
AIRBUS	153.70	-0.13%	153.72	154.70	153.66	187,550	121,774M	0.02%	AI
BUREAU VERITAS	28.88	+0.07%	28.86	29.18	28.86	204,347	13,108M	0.05%	AI
DANONE	64.06	-0.25%	64.40	64.48	64.06	253,485	43,532M	0.04%	AI
ARCELORMITTAL SA	22.27	+0.63%	22.19	22.27	22.16	308,639	18,992M	0.04%	AI
BOUYGUES	27.99	-0.32%	28.10	28.36	27.99	312,376	10,607M	0.08%	AI
DASSAULT SYSTEMES	33.45	+1.12%	33.31	33.57	33.29	312,762	44,771M	0.02%	AI
MICHELIN	31.87	+0.35%	31.90	32.00	31.87	338,756	22,492M	0.05%	AI
RENAULT	47.08	+1.77%	46.54	47.30	46.54	393,815	13,923M	0.13%	AI
SANOFI	91.75	-0.03%	92.92	92.99	91.75	426,649	115,892M	0.03%	AI
BNP PARIBAS ACT.A	57.54	+0.17%	57.82	57.91	57.54	479,588	65,067M	0.04%	AI
VEOLIA ENVIRON.	26.80	+0.26%	26.79	26.97	26.72	483,648	19,849M	0.07%	AI