France CAC40 price list and quotes - Volume - Page 2
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| VEOLIA ENVIRON. | 29.56 | -2.05% | 30.00 | 30.01 | 29.39 | 476,365 | 21,894M | 0.06% | |
| ARCELORMITTAL SA | 21.970 | -0.72% | 22.160 | 22.270 | 21.910 | 489,993 | 18,736M | 0.06% | |
| STMICROELECTRONICS | 25.460 | +1.33% | 25.330 | 25.505 | 25.240 | 544,347 | 23,201M | 0.06% | |
| EUROFINS SCIENT. | 47.55 | -11.55% | 50.00 | 50.12 | 46.46 | 666,950 | 9,176M | 0.35% | |
| CREDIT AGRICOLE | 14.035 | -1.65% | 14.250 | 14.275 | 14.035 | 711,439 | 42,681M | 0.02% | |
| AXA | 35.23 | -1.37% | 35.68 | 35.74 | 35.16 | 750,673 | 77,548M | 0.03% | |
| TOTALENERGIES | 59.94 | +0.00% | 59.95 | 60.10 | 59.68 | 763,237 | 143,717M | 0.03% | |
| STELLANTIS NV | 11.938 | +0.03% | 11.896 | 12.034 | 11.860 | 825,563 | 36,090M | 0.03% | |
| ENGIE | 15.590 | -1.52% | 15.800 | 15.800 | 15.520 | 852,403 | 37,966M | 0.04% | |
| ORANGE | 10.020 | -0.89% | 10.080 | 10.100 | 10.005 | 1,041,159 | 26,654M | 0.04% |
