France CAC40 price list and quotes - Previous close change
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| STELLANTIS NV | 11.954 | +2.72% | 11.768 | 12.070 | 11.710 | 6,847,012 | 34,620M | 0.24% | |
| KERING | 255.00 | +2.41% | 251.45 | 257.70 | 246.75 | 447,291 | 31,472M | 0.36% | |
| DASSAULT SYSTEMES | 40.29 | +2.26% | 39.65 | 40.29 | 39.41 | 2,323,952 | 53,926M | 0.17% | |
| CARREFOUR | 13.320 | +2.23% | 13.040 | 13.395 | 13.040 | 4,221,600 | 9,031M | 0.62% | |
| MICHELIN | 35.35 | +2.17% | 34.81 | 35.63 | 34.58 | 2,862,037 | 24,948M | 0.41% | |
| EUROFINS SCIENT. | 52.24 | +1.71% | 51.84 | 52.92 | 51.84 | 556,326 | 10,081M | 0.29% | |
| PERNOD RICARD | 104.00 | +1.66% | 102.90 | 105.00 | 102.40 | 674,908 | 26,236M | 0.27% | |
| AIR LIQUIDE | 183.26 | +1.64% | 181.66 | 184.78 | 180.78 | 1,242,834 | 105,979M | 0.21% | |
| BUREAU VERITAS | 29.68 | +1.50% | 29.56 | 29.88 | 29.24 | 1,760,860 | 13,471M | 0.39% | |
| LOREAL | 364.50 | +1.38% | 362.25 | 370.80 | 358.60 | 712,673 | 194,757M | 0.13% | |
| EDENRED | 34.38 | +1.06% | 34.23 | 34.65 | 34.16 | 673,750 | 8,304M | 0.28% | |
| ENGIE | 17.070 | +1.04% | 16.905 | 17.180 | 16.840 | 6,896,104 | 41,570M | 0.28% | |
| DANONE | 72.34 | +0.72% | 71.92 | 72.60 | 71.76 | 2,355,654 | 49,159M | 0.35% | |
| ORANGE | 11.820 | +0.68% | 11.765 | 11.925 | 11.740 | 9,849,323 | 31,442M | 0.37% | |
| ESSILORLUXOTTICA | 273.3 | +0.50% | 274.5 | 275.8 | 272.4 | 720,725 | 125,037M | 0.20% | |
| PUBLICIS GROUPE SA | 94.70 | -0.08% | 95.66 | 95.96 | 93.86 | 907,662 | 24,083M | 0.36% | |
| SANOFI | 109.48 | -0.13% | 108.72 | 110.88 | 108.72 | 2,513,566 | 138,287M | 0.20% | |
| THALES | 236.2 | -0.20% | 242.5 | 244.8 | 235.7 | 588,063 | 48,643M | 0.30% | |
| TOTALENERGIES | 56.40 | -0.25% | 56.81 | 57.11 | 56.28 | 5,361,468 | 128,031M | 0.24% | |
| AXA | 38.52 | -0.62% | 39.00 | 39.05 | 38.47 | 5,286,789 | 85,314M | 0.24% | |
| CAPGEMINI | 152.80 | -0.62% | 155.45 | 156.55 | 152.10 | 522,742 | 26,182M | 0.31% | |
| LVMH | 630.3 | -0.70% | 636.2 | 640.0 | 624.7 | 643,780 | 315,239M | 0.10% | |
| VINCI | 116.00 | -0.85% | 117.30 | 117.75 | 115.60 | 1,441,074 | 67,560M | 0.25% | |
| RENAULT | 47.20 | -0.86% | 48.05 | 48.10 | 46.92 | 1,447,704 | 13,958M | 0.49% | |
| UNIBAIL-RODAMCO-WE | 74.54 | -0.88% | 75.34 | 75.46 | 74.22 | 292,043 | 10,631M | 0.20% | |
| HERMES INTL | 2,495.0 | -1.10% | 2,542.0 | 2,548.0 | 2,478.0 | 87,553 | 263,396M | 0.10% | |
| VEOLIA ENVIRON. | 30.43 | -1.10% | 30.97 | 31.05 | 30.43 | 3,956,536 | 22,538M | 0.53% | |
| TELEPERFORMANCE | 101.40 | -1.17% | 103.20 | 103.60 | 100.70 | 250,175 | 6,071M | 0.42% | |
| BOUYGUES | 35.11 | -1.35% | 35.68 | 35.82 | 35.11 | 1,196,453 | 13,305M | 0.32% | |
| ACCOR | 45.93 | -1.42% | 46.90 | 47.00 | 45.76 | 674,952 | 11,192M | 0.28% |
