Quotazioni in tempo reale di Francia CAC40 - Variazione - precedente chiusura
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| STELLANTIS NV | 11,954 | +2,72% | 11,768 | 12,070 | 11,710 | 6.847.012 | 34.620M | 0,24% | |
| KERING | 255,00 | +2,41% | 251,45 | 257,70 | 246,75 | 447.291 | 31.472M | 0,36% | |
| DASSAULT SYSTEMES | 40,29 | +2,26% | 39,65 | 40,29 | 39,41 | 2.323.952 | 53.926M | 0,17% | |
| CARREFOUR | 13,320 | +2,23% | 13,040 | 13,395 | 13,040 | 4.221.600 | 9.031M | 0,62% | |
| MICHELIN | 35,35 | +2,17% | 34,81 | 35,63 | 34,58 | 2.862.037 | 24.948M | 0,41% | |
| EUROFINS SCIENT. | 52,24 | +1,71% | 51,84 | 52,92 | 51,84 | 556.326 | 10.081M | 0,29% | |
| PERNOD RICARD | 104,00 | +1,66% | 102,90 | 105,00 | 102,40 | 674.908 | 26.236M | 0,27% | |
| AIR LIQUIDE | 183,26 | +1,64% | 181,66 | 184,78 | 180,78 | 1.242.834 | 105.979M | 0,21% | |
| BUREAU VERITAS | 29,68 | +1,50% | 29,56 | 29,88 | 29,24 | 1.760.860 | 13.471M | 0,39% | |
| LOREAL | 364,50 | +1,38% | 362,25 | 370,80 | 358,60 | 712.673 | 194.757M | 0,13% | |
| EDENRED | 34,38 | +1,06% | 34,23 | 34,65 | 34,16 | 673.750 | 8.304M | 0,28% | |
| ENGIE | 17,070 | +1,04% | 16,905 | 17,180 | 16,840 | 6.896.104 | 41.570M | 0,28% | |
| DANONE | 72,34 | +0,72% | 71,92 | 72,60 | 71,76 | 2.355.654 | 49.159M | 0,35% | |
| ORANGE | 11,820 | +0,68% | 11,765 | 11,925 | 11,740 | 9.849.323 | 31.442M | 0,37% | |
| ESSILORLUXOTTICA | 273,3 | +0,50% | 274,5 | 275,8 | 272,4 | 720.725 | 125.037M | 0,20% | |
| PUBLICIS GROUPE SA | 94,70 | -0,08% | 95,66 | 95,96 | 93,86 | 907.662 | 24.083M | 0,36% | |
| SANOFI | 109,48 | -0,13% | 108,72 | 110,88 | 108,72 | 2.513.566 | 138.287M | 0,20% | |
| THALES | 236,2 | -0,20% | 242,5 | 244,8 | 235,7 | 588.063 | 48.643M | 0,30% | |
| TOTALENERGIES | 56,40 | -0,25% | 56,81 | 57,11 | 56,28 | 5.361.468 | 128.031M | 0,24% | |
| AXA | 38,52 | -0,62% | 39,00 | 39,05 | 38,47 | 5.286.789 | 85.314M | 0,24% | |
| CAPGEMINI | 152,80 | -0,62% | 155,45 | 156,55 | 152,10 | 522.742 | 26.182M | 0,31% | |
| LVMH | 630,3 | -0,70% | 636,2 | 640,0 | 624,7 | 643.780 | 315.239M | 0,10% | |
| VINCI | 116,00 | -0,85% | 117,30 | 117,75 | 115,60 | 1.441.074 | 67.560M | 0,25% | |
| RENAULT | 47,20 | -0,86% | 48,05 | 48,10 | 46,92 | 1.447.704 | 13.958M | 0,49% | |
| UNIBAIL-RODAMCO-WE | 74,54 | -0,88% | 75,34 | 75,46 | 74,22 | 292.043 | 10.631M | 0,20% | |
| HERMES INTL | 2.495,0 | -1,10% | 2.542,0 | 2.548,0 | 2.478,0 | 87.553 | 263.396M | 0,10% | |
| VEOLIA ENVIRON. | 30,43 | -1,10% | 30,97 | 31,05 | 30,43 | 3.956.536 | 22.538M | 0,53% | |
| TELEPERFORMANCE | 101,40 | -1,17% | 103,20 | 103,60 | 100,70 | 250.175 | 6.071M | 0,42% | |
| BOUYGUES | 35,11 | -1,35% | 35,68 | 35,82 | 35,11 | 1.196.453 | 13.305M | 0,32% | |
| ACCOR | 45,93 | -1,42% | 46,90 | 47,00 | 45,76 | 674.952 | 11.192M | 0,28% |
