Frankreich CAC40 in Realtime (Tops/Flops) - Vorherige enge Änderung

Finanzinstrumente	Kurs	Ver.(%)	Eröffnung	Hoch	Tief	Volumen	Kap.	D. Kap.
VIVENDI SE	2,510	+2,41%	2,426	2,521	2,387	26.390.005	2.585M	2,56%	KI
TELEPERFORMANCE	82,44	+1,33%	80,90	82,44	80,40	550.207	4.936M	0,92%	KI
RENAULT	46,82	+1,17%	46,00	46,99	45,07	2.103.714	13.846M	0,71%	KI
UNIBAIL-RODAMCO-WE	71,66	+0,99%	70,20	71,66	69,94	555.801	10.221M	0,39%	KI
EDENRED	30,44	+0,66%	29,85	30,44	29,75	1.831.180	7.428M	0,75%	KI
ENGIE	14,910	+0,61%	14,765	14,915	14,710	9.885.966	36.310M	0,41%	KI
EUROFINS SCIENT.	47,96	+0,59%	47,30	48,03	47,01	744.631	9.255M	0,39%	KI
ACCOR	46,60	+0,54%	46,21	46,67	45,84	798.307	11.355M	0,33%	KI
STMICROELECTRONICS	23,670	+0,53%	23,320	23,675	23,105	4.872.512	21.570M	0,54%	KI
LEGRAND	94,04	+0,43%	93,04	94,06	92,58	965.893	24.662M	0,37%	KI
HERMES INTL	2.304,0	+0,40%	2.286,0	2.315,0	2.262,0	113.963	243.232M	0,10%	KI
MICHELIN	31,95	+0,22%	31,64	31,95	31,53	3.121.129	22.549M	0,44%	KI
LVMH	628,1	+0,10%	625,7	632,7	617,1	764.729	314.265M	0,20%	KI
STELLANTIS NV	12,376	+0,05%	12,228	12,376	12,064	3.476.107	37.414M	0,12%	KI
BOUYGUES	28,19	-0,04%	28,00	28,20	27,89	2.553.477	10.683M	0,67%	KI
TOTALENERGIES	51,890	-0,08%	51,440	51,910	51,160	10.645.228	124.416M	0,44%	KI
AIR LIQUIDE	155,38	-0,08%	154,64	155,38	153,56	1.751.512	89.850M	0,30%	KI
VEOLIA ENVIRON.	26,80	-0,11%	26,56	26,80	26,32	4.488.149	19.849M	0,61%	KI
SAINT GOBAIN	85,26	-0,16%	84,50	85,34	83,64	2.402.169	42.549M	0,48%	KI
KERING	234,20	-0,23%	232,20	235,50	229,25	510.376	28.905M	0,41%	KI
SANOFI	91,28	-0,24%	90,89	91,62	89,93	4.412.378	115.298M	0,35%	KI
ORANGE	9,444	-0,30%	9,434	9,456	9,382	13.214.534	25.122M	0,50%	KI
ESSILORLUXOTTICA	231,2	-0,30%	230,3	231,4	228,1	1.034.320	105.776M	0,20%	KI
SOCIETE GENERALE	26,685	-0,32%	26,630	26,750	26,150	4.182.967	21.356M	0,52%	KI
SCHNEIDER ELECTRIC	239,75	-0,37%	238,65	240,95	236,30	1.778.848	138.008M	0,31%	KI
DASSAULT SYSTEMES	33,15	-0,39%	33,16	33,21	32,75	3.772.405	44.369M	0,28%	KI
CREDIT AGRICOLE	13,010	-0,46%	12,960	13,010	12,840	12.620.013	39.564M	0,42%	KI
VINCI	97,98	-0,51%	97,54	98,10	96,88	1.965.358	57.798M	0,33%	KI
PERNOD RICARD	108,05	-0,55%	107,70	108,75	107,15	1.678.755	27.372M	0,66%	KI
CARREFOUR	13,475	-0,55%	13,485	13,540	13,365	3.537.916	9.136M	0,52%	KI