Frankreich CAC40 in Realtime (Tops/Flops)

Finanzinstrumente	Kurs	Ver.(%)	Eröffnung	Hoch	Tief	Volumen	Kap.	D. Kap.
ACCOR	46,70	-0,11%	46,54	47,03	46,50	290.259	11.379M	0,12%	KI
AIR LIQUIDE	154,62	-0,82%	155,36	155,86	154,26	391.937	89.410M	0,07%	KI
AIRBUS	154,38	-0,59%	154,26	155,74	154,02	753.659	122.313M	0,10%	KI
ARCELORMITTAL SA	22,070	-0,63%	22,180	22,350	22,030	1.156.532	18.822M	0,14%	KI
AXA	34,12	+0,12%	33,91	34,40	33,90	2.086.778	75.548M	0,09%	KI
BNP PARIBAS ACT.A	58,73	+0,32%	58,47	59,33	58,42	1.667.203	66.413M	0,15%	KI
BOUYGUES	28,54	+0,04%	28,50	28,82	28,44	405.386	10.815M	0,11%	KI
BUREAU VERITAS	28,96	-0,14%	28,94	29,04	28,82	498.660	13.144M	0,11%	KI
CAPGEMINI	155,20	-1,18%	156,40	157,45	154,75	220.688	26.593M	0,13%	KI
CARREFOUR	13,565	-0,44%	13,645	13,675	13,545	977.717	9.197M	0,14%	KI
CREDIT AGRICOLE	13,305	+0,61%	13,215	13,380	13,215	4.246.526	40.461M	0,14%	KI
DANONE	64,50	-0,43%	64,76	64,98	64,40	684.167	43.831M	0,10%	KI
DASSAULT SYSTEMES	32,94	-0,69%	33,13	33,35	32,89	836.674	44.088M	0,06%	KI
EDENRED	30,86	-1,47%	31,32	31,46	30,69	455.553	7.467M	0,19%	KI
ENGIE	15,235	+0,63%	15,190	15,235	15,125	2.875.506	37.102M	0,12%	KI
ESSILORLUXOTTICA	232,3	-0,90%	233,4	235,2	231,9	350.296	106.279M	0,10%	KI
EUROFINS SCIENT.	48,54	-1,14%	48,74	49,20	48,54	242.186	9.367M	0,13%	KI
HERMES INTL	2.305,0	-0,40%	2.300,0	2.318,0	2.295,0	29.808	243.337M	0,00%	KI
KERING	237,10	-0,36%	237,45	238,45	235,10	197.811	29.263M	0,16%	KI
LEGRAND	93,26	-0,83%	93,88	93,88	92,66	238.648	24.457M	0,09%	KI
LOREAL	337,40	-2,06%	343,50	343,50	337,10	261.837	180.277M	0,05%	KI
LVMH	629,3	-1,00%	632,3	636,1	628,0	292.211	314.865M	0,10%	KI
MICHELIN	31,61	-1,25%	31,91	31,95	31,60	820.131	22.309M	0,12%	KI
ORANGE	9,630	+0,46%	9,590	9,646	9,578	3.670.092	25.616M	0,14%	KI
PERNOD RICARD	108,15	-1,23%	108,80	109,90	107,75	383.718	27.283M	0,15%	KI
PUBLICIS GROUPE SA	101,95	-1,12%	102,70	102,85	101,70	174.524	25.927M	0,07%	KI
RENAULT	46,65	-0,43%	46,65	47,11	46,53	445.924	13.795M	0,15%	KI
SAFRAN	210,40	-0,28%	210,40	212,30	209,60	313.535	89.132M	0,07%	KI
SAINT GOBAIN	85,56	-0,74%	85,86	86,40	85,30	510.040	42.699M	0,10%	KI
SANOFI	93,14	-0,15%	93,29	93,83	92,97	1.028.694	117.647M	0,08%	KI