Frankreich CAC40 in Realtime (Tops/Flops) - Kapitalisierung
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| LVMH | 634,7 | -2,80% | 647,7 | 647,8 | 628,6 | 809.708 | 317.440M | 0,20% | |
| HERMES INTL | 2.524,0 | -2,50% | 2.560,0 | 2.565,0 | 2.505,0 | 103.304 | 266.457M | 0,10% | |
| LOREAL | 359,55 | -1,71% | 363,75 | 364,05 | 351,80 | 753.866 | 192.112M | 0,14% | |
| SANOFI | 109,62 | +0,00% | 109,84 | 110,06 | 108,46 | 2.594.253 | 138.464M | 0,21% | |
| AIRBUS | 169,56 | -2,02% | 174,76 | 174,76 | 168,54 | 1.382.893 | 134.340M | 0,17% | |
| SCHNEIDER ELECTRIC | 223,90 | +0,07% | 221,80 | 227,00 | 220,70 | 1.554.960 | 128.884M | 0,27% | |
| TOTALENERGIES | 56,54 | +0,39% | 56,62 | 57,09 | 56,00 | 6.832.954 | 128.349M | 0,30% | |
| ESSILORLUXOTTICA | 272,0 | +0,20% | 269,8 | 273,0 | 266,8 | 659.888 | 124.442M | 0,10% | |
| SAFRAN | 250,8 | -3,10% | 258,9 | 259,4 | 250,8 | 1.280.837 | 106.247M | 0,30% | |
| AIR LIQUIDE | 180,30 | -0,11% | 180,26 | 180,54 | 178,46 | 1.094.217 | 104.267M | 0,19% | |
| BNP PARIBAS ACT.A | 76,57 | -0,78% | 76,67 | 77,31 | 76,21 | 3.555.933 | 86.586M | 0,31% | |
| AXA | 38,76 | +0,28% | 38,52 | 38,95 | 38,33 | 5.272.716 | 85.846M | 0,24% | |
| VINCI | 117,00 | -1,56% | 117,95 | 118,15 | 116,15 | 1.556.931 | 68.142M | 0,27% | |
| SAINT GOBAIN | 105,90 | +0,00% | 105,10 | 106,65 | 102,90 | 2.788.784 | 52.849M | 0,56% | |
| DASSAULT SYSTEMES | 39,40 | -2,55% | 40,20 | 40,32 | 39,11 | 2.035.546 | 52.734M | 0,15% | |
| CREDIT AGRICOLE | 16,575 | -0,03% | 16,520 | 16,645 | 16,470 | 8.035.076 | 50.154M | 0,27% | |
| DANONE | 71,82 | +1,96% | 70,72 | 71,94 | 70,48 | 2.101.651 | 48.806M | 0,31% | |
| THALES | 236,7 | -4,20% | 249,8 | 250,0 | 236,7 | 894.765 | 48.746M | 0,40% | |
| ENGIE | 16,895 | +0,66% | 16,950 | 16,955 | 16,755 | 7.051.280 | 41.144M | 0,29% | |
| STELLANTIS NV | 11,638 | -1,46% | 11,746 | 11,984 | 11,430 | 5.334.606 | 33.705M | 0,18% | |
| SOCIETE GENERALE | 42,075 | +0,14% | 41,500 | 42,210 | 41,425 | 3.998.321 | 33.673M | 0,50% | |
| ORANGE | 11,740 | +1,21% | 11,630 | 11,740 | 11,605 | 8.574.377 | 31.229M | 0,32% | |
| KERING | 249,00 | -3,90% | 255,40 | 255,80 | 242,80 | 494.916 | 30.732M | 0,40% | |
| LEGRAND | 106,45 | +0,24% | 105,65 | 107,00 | 104,45 | 761.346 | 27.916M | 0,29% | |
| CAPGEMINI | 153,75 | -2,16% | 156,20 | 156,90 | 153,00 | 615.712 | 26.345M | 0,36% | |
| ARCELORMITTAL SA | 30,48 | -5,25% | 31,48 | 31,77 | 30,48 | 4.319.928 | 25.994M | 0,51% | |
| PERNOD RICARD | 102,30 | -1,73% | 104,55 | 104,55 | 100,70 | 667.792 | 25.807M | 0,26% | |
| MICHELIN | 34,60 | +0,26% | 34,30 | 34,73 | 34,16 | 2.516.629 | 24.419M | 0,36% | |
| PUBLICIS GROUPE SA | 94,78 | +2,29% | 92,20 | 94,90 | 91,94 | 854.954 | 24.104M | 0,34% | |
| VEOLIA ENVIRON. | 30,77 | +0,98% | 30,52 | 30,77 | 30,23 | 3.975.492 | 22.790M | 0,54% |
