Frankreich CAC40 in Realtime (Tops/Flops) - Kapitalisierung

Finanzinstrumente	Kurs	Ver.(%)	Eröffnung	Hoch	Tief	Volumen	Kap.	D. Kap.
TELEPERFORMANCE	83,18	-2,42%	85,10	85,60	83,18	166.959	4.980M	0,28%	KI
EDENRED	31,27	-1,82%	31,65	32,09	31,27	515.738	7.567M	0,21%	KI
CARREFOUR	13,695	-0,26%	13,765	13,785	13,660	1.425.546	9.285M	0,21%	KI
EUROFINS SCIENT.	49,07	-0,77%	49,62	49,94	48,79	271.638	9.470M	0,14%	KI
UNIBAIL-RODAMCO-WE	73,78	-0,57%	74,14	74,82	73,44	247.409	10.523M	0,17%	KI
BOUYGUES	28,43	-0,63%	28,66	28,76	28,41	674.681	10.774M	0,18%	KI
ACCOR	47,23	+0,02%	47,25	47,60	47,09	493.783	11.508M	0,20%	KI
BUREAU VERITAS	29,74	+0,75%	29,56	30,06	29,54	1.099.848	13.498M	0,24%	KI
RENAULT	45,79	-0,04%	45,64	46,02	45,17	924.504	13.541M	0,31%	KI
ARCELORMITTAL SA	21,630	+1,60%	21,430	21,890	21,290	2.965.160	18.446M	0,35%	KI
VEOLIA ENVIRON.	26,47	-1,82%	26,94	27,00	26,40	2.236.035	19.605M	0,30%	KI
SOCIETE GENERALE	27,255	-0,55%	27,300	27,570	27,200	2.177.575	21.813M	0,27%	KI
MICHELIN	30,94	-0,32%	31,06	31,42	30,87	1.441.125	21.836M	0,20%	KI
STMICROELECTRONICS	24,045	-1,76%	24,370	24,605	24,015	2.277.157	21.912M	0,25%	KI
LEGRAND	95,94	-0,68%	97,72	97,98	95,80	425.650	25.160M	0,16%	KI
PUBLICIS GROUPE SA	100,40	+0,95%	99,30	101,30	99,28	482.298	25.533M	0,19%	KI
ORANGE	9,712	+0,68%	9,656	9,772	9,636	5.572.217	25.834M	0,21%	KI
PERNOD RICARD	104,75	-3,99%	108,35	108,75	104,75	703.231	26.425M	0,28%	KI
CAPGEMINI	157,05	+0,06%	156,90	160,90	156,30	514.094	26.910M	0,30%	KI
KERING	227,80	-0,42%	227,00	233,80	227,00	282.241	28.115M	0,23%	KI
THALES	144,15	+0,24%	143,50	145,10	143,30	199.922	29.687M	0,10%	KI
STELLANTIS NV	12,280	-1,14%	12,416	12,598	12,254	1.952.229	35.564M	0,07%	KI
ENGIE	15,640	-0,89%	15,755	15,795	15,560	6.265.725	38.088M	0,26%	KI
CREDIT AGRICOLE	13,375	-0,45%	13,435	13,555	13,355	6.337.942	40.674M	0,21%	KI
SAINT GOBAIN	84,06	-2,01%	85,70	86,20	84,06	1.101.889	41.950M	0,22%	KI
DANONE	64,40	-1,77%	65,50	65,52	64,38	907.640	43.763M	0,13%	KI
DASSAULT SYSTEMES	33,90	-1,54%	34,34	34,83	33,79	1.340.034	45.373M	0,10%	KI
VINCI	99,06	-1,04%	101,10	101,20	98,62	1.043.293	57.635M	0,18%	KI
BNP PARIBAS ACT.A	59,35	-1,00%	59,79	60,21	59,20	3.177.621	67.114M	0,28%	KI
AXA	33,84	-1,66%	34,24	34,55	33,78	3.872.889	74.949M	0,17%	KI