Frankreich CAC40 in Realtime (Tops/Flops) - Kapitalisierung

Finanzinstrumente	Kurs	Ver.(%)	Eröffnung	Hoch	Tief	Volumen	Kap.	D. Kap.
TELEPERFORMANCE	110,85	+2,54%	108,50	112,25	107,35	253.020	6.700M	0,42%	KI
EUROFINS SCIENT.	48,30	+1,15%	48,05	48,33	47,56	336.481	9.321M	0,17%	KI
ACCOR	39,31	+0,59%	39,10	39,43	38,85	645.094	9.577M	0,26%	KI
CARREFOUR	14,265	+1,17%	14,165	14,320	14,155	1.448.144	9.671M	0,21%	KI
EDENRED	40,69	+1,73%	40,15	41,12	40,15	529.557	10.156M	0,21%	KI
UNIBAIL-RODAMCO-WE	76,44	+1,08%	75,80	77,40	75,56	463.505	10.653M	0,33%	KI
VIVENDI SE	10,890	+5,52%	10,410	10,975	10,410	6.853.786	11.216M	0,67%	KI
BOUYGUES	31,91	+0,50%	31,88	32,12	31,64	643.598	12.101M	0,17%	KI
RENAULT	49,96	+1,13%	49,60	50,24	49,30	491.363	14.774M	0,17%	KI
ARCELORMITTAL SA	21,020	+1,11%	20,910	21,040	20,740	2.262.993	17.926M	0,27%	KI
SOCIETE GENERALE	23,275	+0,78%	23,295	23,430	23,105	2.121.829	18.689M	0,26%	KI
VEOLIA ENVIRON.	28,80	+0,63%	28,83	29,07	28,58	1.560.226	20.913M	0,21%	KI
MICHELIN	34,61	-0,06%	34,63	34,67	34,34	1.555.316	24.745M	0,22%	KI
LEGRAND	94,86	+2,33%	93,10	95,24	92,68	348.980	24.877M	0,13%	KI
PUBLICIS GROUPE SA	98,14	-0,93%	98,46	98,92	97,50	705.484	24.958M	0,28%	KI
ORANGE	9,910	-0,90%	10,000	10,065	9,896	6.151.285	26.361M	0,23%	KI
THALES	154,20	+0,59%	153,40	154,60	152,20	103.547	32.414M	0,05%	KI
CAPGEMINI	187,85	+0,56%	187,30	189,05	185,60	226.071	32.424M	0,13%	KI
PERNOD RICARD	130,45	+1,95%	128,50	131,10	128,20	465.282	33.047M	0,18%	KI
ENGIE	14,160	+0,57%	14,180	14,270	14,040	6.827.192	34.484M	0,28%	KI
STMICROELECTRONICS	38,820	-0,45%	39,405	39,825	38,820	1.059.307	35.376M	0,12%	KI
SAINT GOBAIN	78,00	+3,07%	76,48	78,10	76,06	872.874	39.312M	0,17%	KI
DANONE	58,60	+0,79%	58,26	58,74	58,12	881.152	39.822M	0,13%	KI
CREDIT AGRICOLE	13,505	+0,48%	13,525	13,590	13,395	3.396.465	40.865M	0,11%	KI
KERING	331,35	+1,97%	328,60	331,35	324,60	246.187	40.895M	0,20%	KI
DASSAULT SYSTEMES	33,97	+0,98%	33,85	34,27	33,58	1.825.565	45.467M	0,14%	KI
STELLANTIS NV	18,604	+0,68%	18,548	18,614	18,360	1.639.474	56.242M	0,05%	KI
VINCI	104,35	+0,43%	104,55	104,95	103,90	874.839	61.412M	0,15%	KI
BNP PARIBAS ACT.A	62,02	+0,65%	62,00	62,46	61,62	1.692.308	70.133M	0,15%	KI
AXA	32,07	+0,31%	32,05	32,16	31,88	2.537.783	72.847M	0,11%	KI