Frankrijk CAC40 koerslijst en quotes - Kapitalisering

Financieel instrument	Huidige koers	Verschil(%)	Open	Hoog	Laag	Volume	Kap.	Uitgegeven Kap.
TELEPERFORMANCE	113,00	-0,44%	113,05	115,55	112,80	252.147	6.830M	0,42%	KI
EUROFINS SCIENT.	47,93	+4,38%	46,95	48,30	46,95	601.184	9.250M	0,31%	KI
ACCOR	38,65	-2,32%	39,63	39,68	38,58	514.498	9.416M	0,21%	KI
CARREFOUR	14,170	+1,25%	14,065	14,250	14,025	2.576.397	9.607M	0,38%	KI
EDENRED	41,05	+0,07%	41,15	41,37	40,77	239.968	10.246M	0,10%	KI
VIVENDI SE	10,085	+0,87%	10,030	10,145	10,000	1.329.728	10.387M	0,13%	KI
UNIBAIL-RODAMCO-WE	76,08	-0,13%	76,50	77,18	75,86	295.795	10.602M	0,21%	KI
BOUYGUES	31,51	+0,35%	31,48	31,76	31,26	480.124	11.950M	0,13%	KI
RENAULT	50,10	-0,40%	50,26	50,74	49,64	684.586	14.816M	0,23%	KI
ARCELORMITTAL SA	21,490	-0,79%	21,650	21,780	21,380	1.468.110	18.327M	0,17%	KI
SOCIETE GENERALE	23,675	+0,64%	23,510	23,675	23,330	2.644.018	19.011M	0,33%	KI
VEOLIA ENVIRON.	29,48	+0,72%	29,34	29,72	29,22	1.754.096	21.407M	0,24%	KI
LEGRAND	94,50	-0,23%	95,18	95,54	93,98	381.484	24.782M	0,15%	KI
MICHELIN	35,00	-0,60%	35,22	35,49	34,88	1.178.323	25.024M	0,16%	KI
PUBLICIS GROUPE SA	100,75	-0,20%	101,15	101,70	99,84	209.559	25.622M	0,08%	KI
ORANGE	9,776	+1,05%	9,680	9,776	9,672	6.281.225	26.005M	0,24%	KI
THALES	154,90	-0,99%	156,45	157,85	154,85	148.136	32.562M	0,07%	KI
PERNOD RICARD	130,15	-0,38%	130,90	132,30	130,15	384.050	32.971M	0,15%	KI
CAPGEMINI	191,15	-0,18%	192,00	192,40	190,70	233.481	32.994M	0,14%	KI
ENGIE	14,290	+1,35%	14,130	14,320	14,115	6.599.654	34.800M	0,27%	KI
STMICROELECTRONICS	38,930	+2,21%	38,460	39,315	38,460	1.293.681	35.476M	0,14%	KI
SAINT GOBAIN	77,34	-0,13%	77,64	78,16	77,08	643.467	38.980M	0,13%	KI
DANONE	58,56	-0,51%	58,90	59,14	58,26	1.052.427	39.795M	0,15%	KI
CREDIT AGRICOLE	13,625	+0,48%	13,585	13,640	13,470	4.624.951	41.228M	0,15%	KI
KERING	335,05	-0,24%	336,40	341,30	333,40	100.606	41.352M	0,08%	KI
DASSAULT SYSTEMES	35,78	+1,42%	35,47	35,78	35,26	906.139	47.889M	0,07%	KI
STELLANTIS NV	18,112	-1,11%	18,352	18,488	18,024	1.780.817	54.755M	0,06%	KI
VINCI	105,20	+1,84%	104,00	105,80	103,90	1.322.540	61.912M	0,22%	KI
BNP PARIBAS ACT.A	63,66	-0,41%	64,08	64,10	63,17	2.358.461	71.987M	0,21%	KI
AXA	31,96	-0,37%	32,23	32,35	31,78	2.969.546	72.597M	0,13%	KI