France CAC40 price list and quotes - Capitalization

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
TELEPERFORMANCE	93.88	+1.54%	92.46	94.02	92.10	172,135	5,621M	0.29%	AI
EDENRED	31.36	+0.58%	31.23	31.60	31.20	335,457	7,574M	0.14%	AI
CARREFOUR	12.955	+0.66%	12.925	13.035	12.895	2,255,242	8,783M	0.33%	AI
EUROFINS SCIENT.	50.42	-0.32%	50.74	51.24	50.12	358,607	9,730M	0.19%	AI
ACCOR	44.91	+1.84%	44.39	44.91	44.18	562,409	10,943M	0.23%	AI
UNIBAIL-RODAMCO-WE	76.60	+0.26%	76.74	77.40	76.48	231,359	10,956M	0.16%	AI
BUREAU VERITAS	28.52	+0.78%	28.40	28.62	28.36	1,050,181	12,944M	0.23%	AI
BOUYGUES	36.37	+0.92%	36.17	36.37	36.11	739,427	13,783M	0.20%	AI
RENAULT	49.92	+1.42%	49.57	49.95	49.10	748,610	14,762M	0.25%	AI
STMICROELECTRONICS	22.445	+0.05%	22.475	22.790	22.200	2,249,054	20,454M	0.25%	AI
PERNOD RICARD	93.20	-1.04%	94.34	95.50	93.08	833,128	23,511M	0.33%	AI
VEOLIA ENVIRON.	31.83	+1.05%	31.44	32.02	31.44	2,878,250	23,575M	0.39%	AI
PUBLICIS GROUPE SA	92.96	+1.46%	92.06	93.02	91.44	684,588	23,641M	0.27%	AI
MICHELIN	34.21	+0.68%	34.13	34.62	33.84	1,593,756	24,144M	0.23%	AI
KERING	201.10	-0.64%	201.95	205.20	200.10	452,022	24,820M	0.37%	AI
ARCELORMITTAL SA	29.48	-0.07%	29.29	29.51	29.11	1,879,504	25,141M	0.22%	AI
CAPGEMINI	147.60	+0.79%	147.00	148.80	145.75	558,654	25,291M	0.33%	AI
LEGRAND	103.95	-0.72%	104.70	105.25	102.70	1,103,529	27,260M	0.42%	AI
ORANGE	11.760	+0.69%	11.775	11.830	11.725	6,643,361	31,282M	0.25%	AI
STELLANTIS NV	11.402	+0.71%	11.378	11.534	11.308	1,901,334	33,021M	0.07%	AI
SOCIETE GENERALE	43.905	+2.44%	43.000	43.920	43.000	2,587,026	35,138M	0.32%	AI
ENGIE	17.720	+1.06%	17.585	17.765	17.575	5,809,793	43,153M	0.24%	AI
DANONE	71.06	+0.51%	71.12	71.86	70.90	1,252,187	48,289M	0.18%	AI
SAINT GOBAIN	100.10	+0.40%	99.72	101.05	98.72	1,062,640	49,955M	0.21%	AI
THALES	248.2	+1.40%	245.8	249.1	244.1	321,188	51,115M	0.20%	AI
DASSAULT SYSTEMES	38.64	+0.76%	38.49	38.81	38.22	1,133,578	51,717M	0.08%	AI
CREDIT AGRICOLE	17.295	+2.64%	16.910	17.295	16.910	6,524,905	52,333M	0.22%	AI
VINCI	119.30	+0.76%	118.60	120.30	118.55	916,540	69,482M	0.16%	AI
AXA	40.14	+1.41%	39.71	40.25	39.68	4,699,350	88,902M	0.21%	AI
BNP PARIBAS ACT.A	81.58	+2.71%	79.89	81.58	79.77	3,139,788	92,252M	0.28%	AI