France CAC40 price list and quotes - Capitalization

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
TELEPERFORMANCE	110.85	+2.54%	108.50	112.25	107.35	253,020	6,700M	0.42%	AI
EUROFINS SCIENT.	48.30	+1.15%	48.05	48.33	47.56	336,481	9,321M	0.17%	AI
ACCOR	39.31	+0.59%	39.10	39.43	38.85	645,094	9,577M	0.26%	AI
CARREFOUR	14.265	+1.17%	14.165	14.320	14.155	1,448,144	9,671M	0.21%	AI
EDENRED	40.69	+1.73%	40.15	41.12	40.15	529,557	10,156M	0.21%	AI
UNIBAIL-RODAMCO-WE	76.44	+1.08%	75.80	77.40	75.56	463,505	10,653M	0.33%	AI
VIVENDI SE	10.890	+5.52%	10.410	10.975	10.410	6,853,786	11,216M	0.67%	AI
BOUYGUES	31.91	+0.50%	31.88	32.12	31.64	643,598	12,101M	0.17%	AI
RENAULT	49.96	+1.13%	49.60	50.24	49.30	491,363	14,774M	0.17%	AI
ARCELORMITTAL SA	21.020	+1.11%	20.910	21.040	20.740	2,262,993	17,926M	0.27%	AI
SOCIETE GENERALE	23.275	+0.78%	23.295	23.430	23.105	2,121,829	18,689M	0.26%	AI
VEOLIA ENVIRON.	28.80	+0.63%	28.83	29.07	28.58	1,560,226	20,913M	0.21%	AI
MICHELIN	34.61	-0.06%	34.63	34.67	34.34	1,555,316	24,745M	0.22%	AI
LEGRAND	94.86	+2.33%	93.10	95.24	92.68	348,980	24,877M	0.13%	AI
PUBLICIS GROUPE SA	98.14	-0.93%	98.46	98.92	97.50	705,484	24,958M	0.28%	AI
ORANGE	9.910	-0.90%	10.000	10.065	9.896	6,151,285	26,361M	0.23%	AI
THALES	154.20	+0.59%	153.40	154.60	152.20	103,547	32,414M	0.05%	AI
CAPGEMINI	187.85	+0.56%	187.30	189.05	185.60	226,071	32,424M	0.13%	AI
PERNOD RICARD	130.45	+1.95%	128.50	131.10	128.20	465,282	33,047M	0.18%	AI
ENGIE	14.160	+0.57%	14.180	14.270	14.040	6,827,192	34,484M	0.28%	AI
STMICROELECTRONICS	38.820	-0.45%	39.405	39.825	38.820	1,059,307	35,376M	0.12%	AI
SAINT GOBAIN	78.00	+3.07%	76.48	78.10	76.06	872,874	39,312M	0.17%	AI
DANONE	58.60	+0.79%	58.26	58.74	58.12	881,152	39,822M	0.13%	AI
CREDIT AGRICOLE	13.505	+0.48%	13.525	13.590	13.395	3,396,465	40,865M	0.11%	AI
KERING	331.35	+1.97%	328.60	331.35	324.60	246,187	40,895M	0.20%	AI
DASSAULT SYSTEMES	33.97	+0.98%	33.85	34.27	33.58	1,825,565	45,467M	0.14%	AI
STELLANTIS NV	18.604	+0.68%	18.548	18.614	18.360	1,639,474	56,242M	0.05%	AI
VINCI	104.35	+0.43%	104.55	104.95	103.90	874,839	61,412M	0.15%	AI
BNP PARIBAS ACT.A	62.02	+0.65%	62.00	62.46	61.62	1,692,308	70,133M	0.15%	AI
AXA	32.07	+0.31%	32.05	32.16	31.88	2,537,783	72,847M	0.11%	AI