France CAC40 price list and quotes - Exchanged capital
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| SOCIETE GENERALE | 34.955 | +13.18% | 32.750 | 35.280 | 32.380 | 13,136,386 | 27,975M | 1.64% | |
| ARCELORMITTAL SA | 27.61 | +13.34% | 24.90 | 27.85 | 24.87 | 11,236,279 | 23,546M | 1.32% | |
| KERING | 251.90 | +3.09% | 239.70 | 253.75 | 235.10 | 700,364 | 31,090M | 0.57% | |
| STMICROELECTRONICS | 21.595 | +1.86% | 21.080 | 21.770 | 20.985 | 4,695,843 | 19,679M | 0.52% | |
| PERNOD RICARD | 105.60 | +3.23% | 105.00 | 106.60 | 103.60 | 1,139,797 | 26,640M | 0.45% | |
| UNIBAIL-RODAMCO-WE | 81.52 | +1.77% | 80.06 | 82.06 | 79.84 | 556,142 | 11,627M | 0.39% | |
| CREDIT AGRICOLE | 14.955 | +1.91% | 14.700 | 14.980 | 14.570 | 11,484,833 | 45,252M | 0.38% | |
| BNP PARIBAS ACT.A | 68.26 | +2.80% | 66.75 | 68.45 | 66.55 | 4,195,725 | 77,189M | 0.37% | |
| TELEPERFORMANCE | 92.80 | +2.02% | 91.04 | 94.44 | 91.04 | 208,011 | 5,556M | 0.35% | |
| SAINT GOBAIN | 93.24 | +6.17% | 88.12 | 93.48 | 87.94 | 1,650,202 | 46,531M | 0.33% | |
| RENAULT | 48.68 | +1.90% | 47.77 | 49.17 | 47.60 | 970,631 | 14,396M | 0.33% | |
| ENGIE | 15.745 | -2.42% | 16.090 | 16.205 | 15.745 | 7,807,582 | 38,344M | 0.32% | |
| VEOLIA ENVIRON. | 27.76 | +1.06% | 27.40 | 27.78 | 27.39 | 2,269,318 | 20,561M | 0.31% | |
| PUBLICIS GROUPE SA | 107.65 | +0.19% | 108.00 | 109.30 | 107.55 | 800,984 | 27,377M | 0.31% | |
| AXA | 37.38 | +1.16% | 37.11 | 37.55 | 37.04 | 6,542,355 | 82,789M | 0.30% | |
| ORANGE | 10.450 | -0.05% | 10.430 | 10.535 | 10.415 | 7,890,648 | 27,798M | 0.30% | |
| CARREFOUR | 13.875 | +0.84% | 13.790 | 13.955 | 13.740 | 1,867,100 | 9,407M | 0.28% | |
| EDENRED | 32.44 | +0.28% | 32.45 | 32.59 | 31.98 | 530,024 | 7,850M | 0.22% | |
| CAPGEMINI | 178.50 | +0.00% | 178.55 | 179.95 | 177.50 | 367,754 | 30,586M | 0.21% | |
| VINCI | 107.25 | +1.76% | 105.40 | 107.65 | 105.35 | 1,211,478 | 62,464M | 0.21% | |
| MICHELIN | 33.05 | +1.44% | 32.45 | 33.19 | 32.41 | 1,458,313 | 23,325M | 0.21% | |
| TOTALENERGIES | 58.61 | +1.03% | 58.17 | 59.31 | 58.16 | 4,750,864 | 140,528M | 0.20% | |
| ACCOR | 49.97 | +1.42% | 49.36 | 50.04 | 49.21 | 494,869 | 12,176M | 0.20% | |
| LEGRAND | 96.14 | +1.78% | 94.70 | 96.24 | 94.30 | 516,702 | 25,212M | 0.20% | |
| BOUYGUES | 31.26 | +1.03% | 30.93 | 31.31 | 30.88 | 737,929 | 11,846M | 0.19% | |
| DANONE | 66.22 | +0.82% | 65.78 | 66.32 | 65.62 | 1,210,223 | 45,000M | 0.18% | |
| AIR LIQUIDE | 170.32 | +1.60% | 167.92 | 170.44 | 166.00 | 1,062,175 | 98,490M | 0.18% | |
| SCHNEIDER ELECTRIC | 239.50 | +3.06% | 234.40 | 239.70 | 233.70 | 980,545 | 137,864M | 0.17% | |
| DASSAULT SYSTEMES | 40.49 | -1.32% | 41.04 | 41.17 | 40.39 | 2,158,205 | 54,193M | 0.16% | |
| EUROFINS SCIENT. | 51.12 | -0.66% | 51.56 | 52.06 | 51.12 | 282,395 | 9,865M | 0.15% |
