France CAC40 price list and quotes - Exchanged capital - Page 2
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| AIR LIQUIDE | 169.98 | -0.20% | 171.00 | 171.44 | 169.86 | 140,102 | 98,293M | 0.02% | |
| DASSAULT SYSTEMES | 40.68 | +0.47% | 40.45 | 40.74 | 40.28 | 327,553 | 54,448M | 0.02% | |
| EUROFINS SCIENT. | 51.10 | -0.04% | 50.98 | 51.42 | 50.90 | 39,111 | 9,861M | 0.02% | |
| CAPGEMINI | 176.05 | -1.37% | 179.00 | 179.20 | 176.05 | 41,877 | 30,166M | 0.02% | |
| EDENRED | 32.12 | -0.99% | 32.54 | 32.57 | 32.01 | 52,135 | 7,772M | 0.02% | |
| DANONE | 66.42 | +0.30% | 66.34 | 66.62 | 66.30 | 98,655 | 45,136M | 0.01% | |
| LVMH | 690.2 | -1.00% | 695.0 | 696.0 | 688.1 | 79,157 | 345,198M | 0.00% | |
| ESSILORLUXOTTICA | 270.3 | -0.10% | 269.9 | 270.8 | 269.5 | 115,103 | 123,664M | 0.00% | |
| HERMES INTL | 2,734.0 | -0.90% | 2,758.0 | 2,760.0 | 2,727.0 | 8,308 | 288,627M | 0.00% | |
| SAFRAN | 242.7 | +0.70% | 242.2 | 242.9 | 240.6 | 118,215 | 102,816M | 0.00% |
