France CAC40 price list and quotes - Exchanged capital

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
HERMES INTL	2,089.0	+1.10%	2,075.0	2,114.0	2,075.0	52,602	220,535M	0.00%	AI
LOREAL	372.70	+0.15%	372.15	376.30	371.45	297,442	199,138M	0.06%	AI
STELLANTIS NV	12.178	+1.93%	11.954	12.310	11.952	2,174,364	36,816M	0.07%	AI
AIR LIQUIDE	173.68	+0.61%	171.94	173.68	171.58	531,268	100,428M	0.09%	AI
SANOFI	100.82	-0.20%	100.22	100.86	99.76	1,188,411	127,932M	0.09%	AI
DASSAULT SYSTEMES	33.31	+1.46%	32.78	33.55	32.75	1,253,121	44,583M	0.09%	AI
THALES	153.50	-0.29%	153.35	154.20	152.30	209,740	31,612M	0.10%	AI
LVMH	623.2	+2.30%	615.2	630.8	615.2	593,408	311,688M	0.10%	AI
SCHNEIDER ELECTRIC	246.05	-0.57%	246.00	247.10	244.30	605,076	141,633M	0.11%	AI
SAFRAN	215.10	+0.33%	212.40	215.10	211.50	487,836	91,904M	0.11%	AI
BOUYGUES	30.18	-0.26%	30.13	30.42	30.10	480,962	11,446M	0.13%	AI
AXA	36.08	+0.31%	35.78	36.12	35.78	2,771,411	79,419M	0.13%	AI
TOTALENERGIES	59.66	-0.20%	59.81	60.49	59.54	3,161,920	143,046M	0.13%	AI
UNIBAIL-RODAMCO-WE	78.56	+0.33%	77.42	78.56	77.10	180,514	10,948M	0.13%	AI
ESSILORLUXOTTICA	216.90	+0.46%	212.70	217.20	210.10	624,397	99,192M	0.14%	AI
EUROFINS SCIENT.	56.42	+0.36%	55.96	56.66	55.94	261,064	10,888M	0.14%	AI
CREDIT AGRICOLE	14.315	+0.35%	14.205	14.415	14.170	4,511,446	43,532M	0.15%	AI
SAINT GOBAIN	84.78	+0.24%	84.02	85.06	83.76	739,371	42,730M	0.15%	AI
VINCI	107.30	+0.05%	106.65	107.70	106.55	947,630	63,148M	0.16%	AI
AIRBUS	139.56	-1.23%	140.72	141.24	139.56	1,361,131	110,571M	0.17%	AI
MICHELIN	34.32	+1.27%	33.82	34.43	33.81	1,324,805	24,135M	0.19%	AI
EDENRED	33.69	+0.81%	33.50	34.04	33.43	458,286	8,257M	0.19%	AI
PUBLICIS GROUPE SA	101.50	+0.00%	101.30	102.45	100.60	501,461	25,813M	0.20%	AI
DANONE	64.80	-0.52%	64.64	64.84	64.36	1,374,479	44,035M	0.20%	AI
ENGIE	15.930	-0.59%	15.930	15.980	15.855	4,858,773	38,794M	0.20%	AI
ORANGE	10.175	-0.97%	10.255	10.265	10.145	5,401,541	27,066M	0.20%	AI
VIVENDI SE	10.560	-0.19%	10.555	10.585	10.465	2,250,541	10,876M	0.22%	AI
CAPGEMINI	184.55	+0.93%	182.10	185.45	182.00	379,491	31,855M	0.22%	AI
PERNOD RICARD	127.65	+1.51%	125.70	128.90	125.70	565,347	32,337M	0.22%	AI
CARREFOUR	15.130	-0.13%	15.090	15.250	15.090	1,555,212	10,258M	0.23%	AI