France CAC40 price list and quotes

You are currently viewing the France CAC40 price list (gainers and losers) and quotes.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
ACCOR 46.87 -3.46% 48.76 48.85 46.37 1,104,963 11,421M 0.45%
AIR LIQUIDE 172.78 +0.22% 172.04 173.36 171.94 722,335 99,912M 0.12%
AIRBUS 165.08 -2.27% 167.24 168.40 163.22 1,911,043 130,790M 0.24%
ARCELORMITTAL SA 26.82 -1.47% 27.18 27.51 26.82 2,493,470 22,872M 0.29%
AXA 36.84 +0.19% 36.81 37.11 36.74 2,796,404 81,593M 0.13%
BNP PARIBAS ACT.A 70.87 +0.81% 70.37 71.54 70.37 3,309,235 80,141M 0.29%
BOUYGUES 32.20 +0.44% 32.21 32.33 32.10 621,685 12,202M 0.16%
BUREAU VERITAS 30.90 +0.13% 30.82 30.98 30.66 739,186 14,025M 0.16%
CAPGEMINI 159.90 -1.36% 162.00 162.25 158.05 591,097 27,398M 0.34%
CARREFOUR 12.495 -8.83% 12.900 13.000 12.290 15,254,701 8,471M 2.25%
CREDIT AGRICOLE 15.520 +0.19% 15.495 15.660 15.470 6,215,259 46,962M 0.21%
DANONE 68.20 +0.47% 68.00 68.30 67.50 1,146,028 46,346M 0.17%
DASSAULT SYSTEMES 39.75 -0.58% 39.84 39.94 39.44 1,392,156 53,203M 0.10%
EDENRED 30.81 -2.53% 31.61 31.67 30.72 776,021 7,455M 0.32%
ENGIE 15.920 +0.54% 15.855 15.955 15.790 4,112,458 38,770M 0.17%
ESSILORLUXOTTICA 292.5 -0.50% 292.1 294.3 291.8 554,818 133,821M 0.10%
EUROFINS SCIENT. 49.44 +2.62% 48.10 49.68 48.10 387,596 9,541M 0.20%
HERMES INTL 2,732.0 +0.30% 2,691.0 2,739.0 2,687.0 54,082 288,416M 0.10%
KERING 270.25 +0.00% 269.85 278.55 269.65 333,221 33,354M 0.27%
LEGRAND 110.70 +1.00% 110.35 111.95 110.30 503,590 29,031M 0.19%
LOREAL 337.90 +1.18% 333.45 337.90 332.05 465,430 180,544M 0.09%
LVMH 695.5 +0.70% 685.6 699.6 685.5 333,595 347,849M 0.10%
MICHELIN 33.45 -0.45% 33.60 33.73 33.39 1,366,938 23,607M 0.19%
ORANGE 10.955 +0.41% 10.905 10.955 10.870 5,392,973 29,141M 0.20%
PERNOD RICARD 97.00 -0.35% 97.14 98.08 96.02 680,859 24,470M 0.27%
PUBLICIS GROUPE SA 102.60 -2.98% 105.50 105.85 101.90 590,928 26,092M 0.23%
RENAULT 49.13 -4.04% 50.90 51.38 48.95 1,675,703 14,529M 0.57%
SAFRAN 247.9 -1.60% 250.9 251.2 247.6 625,746 105,019M 0.10%
SAINT GOBAIN 94.44 +0.38% 94.62 95.22 93.80 783,026 47,130M 0.16%
SANOFI 103.58 +0.49% 102.50 103.58 102.34 1,656,665 130,834M 0.13%