France CAC40 price list and quotes
Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
---|---|---|---|---|---|---|---|---|---|
ACCOR | 46.87 | -3.46% | 48.76 | 48.85 | 46.37 | 1,104,963 | 11,421M | 0.45% | |
AIR LIQUIDE | 172.78 | +0.22% | 172.04 | 173.36 | 171.94 | 722,335 | 99,912M | 0.12% | |
AIRBUS | 165.08 | -2.27% | 167.24 | 168.40 | 163.22 | 1,911,043 | 130,790M | 0.24% | |
ARCELORMITTAL SA | 26.82 | -1.47% | 27.18 | 27.51 | 26.82 | 2,493,470 | 22,872M | 0.29% | |
AXA | 36.84 | +0.19% | 36.81 | 37.11 | 36.74 | 2,796,404 | 81,593M | 0.13% | |
BNP PARIBAS ACT.A | 70.87 | +0.81% | 70.37 | 71.54 | 70.37 | 3,309,235 | 80,141M | 0.29% | |
BOUYGUES | 32.20 | +0.44% | 32.21 | 32.33 | 32.10 | 621,685 | 12,202M | 0.16% | |
BUREAU VERITAS | 30.90 | +0.13% | 30.82 | 30.98 | 30.66 | 739,186 | 14,025M | 0.16% | |
CAPGEMINI | 159.90 | -1.36% | 162.00 | 162.25 | 158.05 | 591,097 | 27,398M | 0.34% | |
CARREFOUR | 12.495 | -8.83% | 12.900 | 13.000 | 12.290 | 15,254,701 | 8,471M | 2.25% | |
CREDIT AGRICOLE | 15.520 | +0.19% | 15.495 | 15.660 | 15.470 | 6,215,259 | 46,962M | 0.21% | |
DANONE | 68.20 | +0.47% | 68.00 | 68.30 | 67.50 | 1,146,028 | 46,346M | 0.17% | |
DASSAULT SYSTEMES | 39.75 | -0.58% | 39.84 | 39.94 | 39.44 | 1,392,156 | 53,203M | 0.10% | |
EDENRED | 30.81 | -2.53% | 31.61 | 31.67 | 30.72 | 776,021 | 7,455M | 0.32% | |
ENGIE | 15.920 | +0.54% | 15.855 | 15.955 | 15.790 | 4,112,458 | 38,770M | 0.17% | |
ESSILORLUXOTTICA | 292.5 | -0.50% | 292.1 | 294.3 | 291.8 | 554,818 | 133,821M | 0.10% | |
EUROFINS SCIENT. | 49.44 | +2.62% | 48.10 | 49.68 | 48.10 | 387,596 | 9,541M | 0.20% | |
HERMES INTL | 2,732.0 | +0.30% | 2,691.0 | 2,739.0 | 2,687.0 | 54,082 | 288,416M | 0.10% | |
KERING | 270.25 | +0.00% | 269.85 | 278.55 | 269.65 | 333,221 | 33,354M | 0.27% | |
LEGRAND | 110.70 | +1.00% | 110.35 | 111.95 | 110.30 | 503,590 | 29,031M | 0.19% | |
LOREAL | 337.90 | +1.18% | 333.45 | 337.90 | 332.05 | 465,430 | 180,544M | 0.09% | |
LVMH | 695.5 | +0.70% | 685.6 | 699.6 | 685.5 | 333,595 | 347,849M | 0.10% | |
MICHELIN | 33.45 | -0.45% | 33.60 | 33.73 | 33.39 | 1,366,938 | 23,607M | 0.19% | |
ORANGE | 10.955 | +0.41% | 10.905 | 10.955 | 10.870 | 5,392,973 | 29,141M | 0.20% | |
PERNOD RICARD | 97.00 | -0.35% | 97.14 | 98.08 | 96.02 | 680,859 | 24,470M | 0.27% | |
PUBLICIS GROUPE SA | 102.60 | -2.98% | 105.50 | 105.85 | 101.90 | 590,928 | 26,092M | 0.23% | |
RENAULT | 49.13 | -4.04% | 50.90 | 51.38 | 48.95 | 1,675,703 | 14,529M | 0.57% | |
SAFRAN | 247.9 | -1.60% | 250.9 | 251.2 | 247.6 | 625,746 | 105,019M | 0.10% | |
SAINT GOBAIN | 94.44 | +0.38% | 94.62 | 95.22 | 93.80 | 783,026 | 47,130M | 0.16% | |
SANOFI | 103.58 | +0.49% | 102.50 | 103.58 | 102.34 | 1,656,665 | 130,834M | 0.13% |