France CAC40 price list and quotes
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| VIVENDI SE | 10.110 | +0.05% | 10.120 | 10.190 | 10.105 | 227,819 | 10,412M | 0.02% | |
| VINCI | 109.25 | +0.14% | 109.10 | 109.80 | 108.85 | 186,068 | 64,296M | 0.03% | |
| VEOLIA ENVIRON. | 29.77 | +0.57% | 29.60 | 29.85 | 29.60 | 181,338 | 21,617M | 0.02% | |
| UNIBAIL-RODAMCO-WE | 75.82 | +0.18% | 76.00 | 76.52 | 74.52 | 72,321 | 10,567M | 0.05% | |
| TOTALENERGIES | 60.41 | +0.92% | 60.29 | 60.54 | 60.22 | 781,610 | 144,844M | 0.03% | |
| THALES | 144.55 | -0.24% | 144.65 | 145.50 | 143.85 | 24,011 | 30,386M | 0.01% | |
| TELEPERFORMANCE | 97.36 | -0.12% | 97.72 | 98.20 | 97.02 | 32,039 | 5,914M | 0.05% | |
| STMICROELECTRONICS | 26.035 | +0.83% | 26.035 | 26.165 | 25.875 | 369,714 | 23,725M | 0.04% | |
| STELLANTIS NV | 14.028 | -0.24% | 14.066 | 14.178 | 13.982 | 769,983 | 42,408M | 0.03% | |
| SOCIETE GENERALE | 22.220 | +1.81% | 21.855 | 22.300 | 21.855 | 1,099,189 | 18,043M | 0.14% | |
| SCHNEIDER ELECTRIC | 217.90 | +1.37% | 217.10 | 219.50 | 216.75 | 117,858 | 125,429M | 0.02% | |
| SANOFI | 105.22 | +0.65% | 104.56 | 105.38 | 104.52 | 235,331 | 133,483M | 0.02% | |
| SAINT GOBAIN | 76.22 | +1.57% | 75.32 | 76.74 | 75.26 | 413,286 | 38,415M | 0.08% | |
| SAFRAN | 192.40 | +0.03% | 193.20 | 194.85 | 192.35 | 66,903 | 82,205M | 0.02% | |
| RENAULT | 39.73 | -1.51% | 40.36 | 40.47 | 39.64 | 204,580 | 11,749M | 0.07% | |
| PUBLICIS GROUPE SA | 95.62 | +0.50% | 95.36 | 96.28 | 95.28 | 35,537 | 24,317M | 0.01% | |
| PERNOD RICARD | 122.95 | -0.16% | 122.30 | 123.35 | 122.10 | 168,187 | 31,147M | 0.07% | |
| ORANGE | 10.715 | -0.74% | 10.770 | 10.795 | 10.660 | 1,637,264 | 28,503M | 0.06% | |
| MICHELIN | 35.54 | +0.48% | 35.38 | 35.73 | 35.38 | 170,720 | 25,410M | 0.02% | |
| LVMH | 614.3 | +0.40% | 612.0 | 618.7 | 608.5 | 129,403 | 307,237M | 0.00% | |
| LOREAL | 383.20 | +0.10% | 383.35 | 384.40 | 380.55 | 45,358 | 204,995M | 0.01% | |
| LEGRAND | 97.82 | +1.20% | 97.14 | 98.08 | 96.86 | 37,478 | 25,653M | 0.01% | |
| KERING | 226.05 | -4.32% | 232.65 | 234.05 | 225.95 | 149,929 | 27,899M | 0.12% | |
| HERMES INTL | 1,906.5 | -0.20% | 1,908.5 | 1,921.5 | 1,897.0 | 17,261 | 201,268M | 0.00% | |
| EUROFINS SCIENT. | 53.20 | +0.87% | 52.74 | 53.24 | 52.72 | 58,356 | 10,267M | 0.03% | |
| ESSILORLUXOTTICA | 210.60 | +0.86% | 209.20 | 210.90 | 209.10 | 79,711 | 96,311M | 0.02% | |
| ENGIE | 16.020 | -0.59% | 16.025 | 16.090 | 15.875 | 1,644,794 | 39,013M | 0.07% | |
| EDENRED | 37.88 | +1.28% | 37.54 | 37.89 | 37.54 | 60,522 | 9,454M | 0.02% | |
| DASSAULT SYSTEMES | 33.92 | +1.19% | 33.72 | 33.99 | 33.60 | 182,004 | 45,400M | 0.01% | |
| DANONE | 65.16 | -0.09% | 65.22 | 65.40 | 64.98 | 198,452 | 44,280M | 0.03% |
