Frankreich CAC40 in Realtime (Tops/Flops)
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| VINCI | 98,76 | -0,30% | 98,46 | 99,12 | 97,98 | 653.778 | 57.460M | 0,11% | |
| VEOLIA ENVIRON. | 26,38 | -0,34% | 26,26 | 26,55 | 26,18 | 1.355.931 | 19.538M | 0,18% | |
| UNIBAIL-RODAMCO-WE | 71,32 | -3,33% | 72,70 | 73,50 | 71,16 | 437.415 | 10.172M | 0,31% | |
| TOTALENERGIES | 55,920 | +1,21% | 55,720 | 56,110 | 55,530 | 4.471.330 | 134.078M | 0,19% | |
| THALES | 144,10 | -0,03% | 144,60 | 144,65 | 141,70 | 217.754 | 29.676M | 0,11% | |
| TELEPERFORMANCE | 82,20 | -1,18% | 82,94 | 83,84 | 81,10 | 170.053 | 4.922M | 0,28% | |
| STMICROELECTRONICS | 23,420 | -2,60% | 23,495 | 23,680 | 22,970 | 2.833.743 | 21.342M | 0,31% | |
| STELLANTIS NV | 12,050 | -1,87% | 12,180 | 12,312 | 11,910 | 2.993.503 | 34.898M | 0,10% | |
| SOCIETE GENERALE | 27,235 | -0,07% | 27,290 | 27,710 | 26,950 | 2.097.255 | 21.797M | 0,26% | |
| SCHNEIDER ELECTRIC | 248,00 | -1,02% | 249,15 | 249,25 | 244,40 | 539.733 | 142.757M | 0,09% | |
| SANOFI | 94,97 | -0,67% | 94,97 | 95,29 | 94,29 | 1.046.937 | 119.959M | 0,08% | |
| SAINT GOBAIN | 83,70 | -0,43% | 83,70 | 84,12 | 82,30 | 1.066.873 | 41.771M | 0,21% | |
| SAFRAN | 218,90 | -0,68% | 219,40 | 219,70 | 215,60 | 618.757 | 92.733M | 0,15% | |
| RENAULT | 45,82 | +0,07% | 45,81 | 46,34 | 45,34 | 512.079 | 13.550M | 0,17% | |
| PUBLICIS GROUPE SA | 98,34 | -2,05% | 99,80 | 99,86 | 98,02 | 349.682 | 25.009M | 0,14% | |
| PERNOD RICARD | 104,75 | +0,00% | 104,00 | 105,35 | 103,95 | 532.130 | 26.425M | 0,21% | |
| ORANGE | 9,826 | +1,17% | 9,730 | 9,924 | 9,712 | 5.715.409 | 26.138M | 0,22% | |
| MICHELIN | 30,90 | -0,13% | 30,76 | 31,08 | 30,69 | 1.868.528 | 21.808M | 0,26% | |
| LVMH | 646,4 | +0,20% | 642,0 | 648,6 | 638,6 | 293.790 | 323.421M | 0,10% | |
| LOREAL | 328,40 | +0,31% | 325,70 | 329,30 | 324,05 | 308.029 | 175.468M | 0,06% | |
| LEGRAND | 95,58 | -0,38% | 95,64 | 96,00 | 94,66 | 313.386 | 25.065M | 0,12% | |
| KERING | 227,40 | -0,18% | 227,50 | 229,75 | 224,60 | 185.352 | 28.066M | 0,15% | |
| HERMES INTL | 2.353,0 | -0,60% | 2.357,0 | 2.365,0 | 2.331,0 | 39.706 | 248.405M | 0,00% | |
| EUROFINS SCIENT. | 49,01 | -0,12% | 48,64 | 49,19 | 48,60 | 279.455 | 9.458M | 0,14% | |
| ESSILORLUXOTTICA | 233,4 | -0,70% | 234,1 | 235,2 | 233,1 | 389.104 | 106.782M | 0,10% | |
| ENGIE | 15,795 | +0,99% | 15,625 | 15,930 | 15,590 | 5.312.730 | 38.465M | 0,22% | |
| EDENRED | 30,97 | -0,96% | 31,18 | 31,29 | 30,73 | 433.807 | 7.494M | 0,18% | |
| DASSAULT SYSTEMES | 33,97 | +0,21% | 33,76 | 34,09 | 33,47 | 1.367.096 | 45.467M | 0,10% | |
| DANONE | 63,98 | -0,65% | 64,12 | 64,56 | 63,92 | 940.952 | 43.478M | 0,14% | |
| CREDIT AGRICOLE | 13,420 | +0,34% | 13,355 | 13,525 | 13,300 | 4.090.524 | 40.811M | 0,14% |
