Frankrijk CAC40 koerslijst en quotes
Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
---|---|---|---|---|---|---|---|---|---|
VIVENDI SE | 10,405 | -0,72% | 10,470 | 10,470 | 10,365 | 340.034 | 10.716M | 0,03% | |
VINCI | 104,05 | -1,28% | 105,00 | 105,20 | 103,65 | 257.181 | 61.235M | 0,04% | |
VEOLIA ENVIRON. | 29,70 | -1,59% | 30,00 | 30,01 | 29,39 | 549.876 | 21.997M | 0,07% | |
UNIBAIL-RODAMCO-WE | 76,54 | -1,32% | 77,06 | 77,06 | 75,96 | 55.798 | 10.667M | 0,04% | |
TOTALENERGIES | 60,09 | +0,25% | 59,95 | 60,11 | 59,68 | 857.741 | 144.077M | 0,04% | |
THALES | 153,35 | +0,13% | 153,60 | 154,40 | 152,55 | 61.729 | 31.581M | 0,03% | |
TELEPERFORMANCE | 97,36 | +0,10% | 97,18 | 97,90 | 96,60 | 44.724 | 5.914M | 0,07% | |
STMICROELECTRONICS | 25,575 | +1,79% | 25,330 | 25,620 | 25,240 | 583.898 | 23.306M | 0,06% | |
STELLANTIS NV | 11,960 | +0,22% | 11,896 | 12,034 | 11,860 | 895.254 | 36.157M | 0,03% | |
SOCIETE GENERALE | 23,655 | -0,78% | 23,765 | 23,815 | 23,355 | 486.027 | 18.931M | 0,06% | |
SCHNEIDER ELECTRIC | 241,75 | -0,64% | 243,10 | 243,25 | 239,50 | 126.546 | 139.158M | 0,02% | |
SANOFI | 98,32 | -1,51% | 98,77 | 99,21 | 97,48 | 427.240 | 124.760M | 0,03% | |
SAINT GOBAIN | 82,80 | -1,73% | 83,90 | 84,02 | 82,00 | 266.766 | 41.732M | 0,05% | |
SAFRAN | 212,30 | -0,56% | 213,30 | 215,30 | 210,40 | 212.553 | 90.707M | 0,05% | |
RENAULT | 40,71 | +0,37% | 40,61 | 40,86 | 40,40 | 109.910 | 12.039M | 0,04% | |
PUBLICIS GROUPE SA | 99,54 | -0,86% | 100,20 | 100,25 | 98,76 | 97.828 | 25.314M | 0,04% | |
PERNOD RICARD | 126,30 | +0,24% | 125,65 | 126,55 | 125,40 | 88.742 | 31.995M | 0,04% | |
ORANGE | 10,015 | -0,94% | 10,080 | 10,100 | 10,005 | 1.083.511 | 26.640M | 0,04% | |
MICHELIN | 33,67 | +0,00% | 33,73 | 33,78 | 33,51 | 242.106 | 23.678M | 0,03% | |
LVMH | 613,3 | +0,40% | 612,4 | 618,0 | 609,3 | 110.214 | 306.737M | 0,00% | |
LOREAL | 364,95 | +0,34% | 364,05 | 366,50 | 362,70 | 72.555 | 194.997M | 0,01% | |
LEGRAND | 105,05 | -0,76% | 105,75 | 105,85 | 104,45 | 58.589 | 27.549M | 0,02% | |
KERING | 234,05 | +0,69% | 232,70 | 236,50 | 232,40 | 53.570 | 28.887M | 0,04% | |
HERMES INTL | 2.065,0 | +0,00% | 2.068,0 | 2.080,0 | 2.046,0 | 12.515 | 218.001M | 0,00% | |
EUROFINS SCIENT. | 47,74 | -11,20% | 50,00 | 50,12 | 46,46 | 699.906 | 9.213M | 0,36% | |
ESSILORLUXOTTICA | 221,20 | +1,65% | 218,40 | 222,20 | 217,90 | 232.214 | 101.159M | 0,05% | |
ENGIE | 15,600 | -1,45% | 15,800 | 15,800 | 15,520 | 964.564 | 37.990M | 0,04% | |
EDENRED | 33,54 | +0,84% | 33,00 | 33,67 | 32,90 | 153.387 | 8.220M | 0,06% | |
DASSAULT SYSTEMES | 33,25 | +0,73% | 33,36 | 33,44 | 33,02 | 280.415 | 44.503M | 0,02% | |
DANONE | 64,20 | -0,71% | 64,38 | 64,38 | 63,78 | 243.058 | 43.627M | 0,04% |