Frankrijk CAC40 koerslijst en quotes - Pagina 2
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| CARREFOUR | 13,980 | +0,76% | 13,930 | 14,160 | 13,860 | 2.079.161 | 9.478M | 0,31% | |
| CAPGEMINI | 155,05 | -0,64% | 157,40 | 157,90 | 155,05 | 337.594 | 26.567M | 0,20% | |
| BUREAU VERITAS | 29,70 | +0,13% | 29,88 | 30,12 | 29,68 | 943.071 | 13.480M | 0,21% | |
| BOUYGUES | 28,81 | -0,21% | 29,12 | 29,38 | 28,79 | 806.352 | 10.918M | 0,21% | |
| BNP PARIBAS ACT.A | 60,81 | +1,96% | 60,63 | 61,42 | 60,63 | 3.608.506 | 68.765M | 0,32% | |
| AXA | 33,66 | +0,54% | 33,80 | 33,95 | 33,56 | 3.407.363 | 74.550M | 0,15% | |
| ARCELORMITTAL SA | 21,840 | +0,41% | 22,000 | 22,120 | 21,740 | 2.977.781 | 18.625M | 0,35% | |
| AIRBUS | 155,98 | +0,35% | 156,22 | 157,60 | 155,30 | 961.004 | 123.580M | 0,12% | |
| AIR LIQUIDE | 155,90 | -0,37% | 158,18 | 158,50 | 155,48 | 539.054 | 90.151M | 0,09% | |
| ACCOR | 47,51 | +1,47% | 47,20 | 47,64 | 47,10 | 606.550 | 11.577M | 0,25% |
