Netherland AEX25 koerslijst en quotes - Variatie sinds de vorige dicht

Financieel instrument	Huidige koers	Verschil(%)	Open	Hoog	Laag	Volume	Kap.	Uitgegeven Kap.
NN GROUP	47,27	+3,62%	48,02	48,70	47,00	2.988.269	12.716M	1,11%	KI
PROSUS	45,090	+1,77%	43,905	45,725	43,590	5.232.978	112.151M	0,21%	KI
IMCD	146,90	+0,93%	145,95	148,70	145,95	99.259	8.683M	0,17%	KI
BE SEMICONDUCTOR	117,00	+0,69%	104,65	121,90	103,65	1.990.505	9.494M	2,45%	KI
RANDSTAD NV	38,39	+0,50%	38,20	38,83	38,04	620.953	6.944M	0,34%	KI
ING GROEP N.V.	16,440	+0,10%	16,410	16,562	16,390	9.651.126	51.743M	0,31%	KI
SHELL PLC	32,590	+0,02%	32,450	32,670	32,340	4.628.075	199.289M	0,08%	KI
UMG	28,15	-0,18%	28,26	28,30	27,96	953.436	51.494M	0,05%	KI
ABN AMRO BANK N.V.	17,555	-0,26%	17,590	17,755	17,510	3.091.796	9.465M	0,57%	KI
UNILEVER	53,02	-0,30%	53,34	53,42	52,42	1.320.806	139.853M	0,05%	KI
PHILIPS KON	24,00	-0,33%	24,50	24,55	23,80	3.658.479	22.559M	0,39%	KI
KPN KON	3,483	-0,43%	3,505	3,507	3,468	6.238.569	13.545M	0,16%	KI
RELX	48,08	-0,46%	48,36	48,42	47,70	1.086.841	91.692M	0,06%	KI
HEINEKEN	77,56	-0,54%	77,98	78,52	76,94	783.736	44.675M	0,14%	KI
AKZO NOBEL	57,50	-0,55%	57,84	58,46	57,12	530.930	9.820M	0,31%	KI
WOLTERS KLUWER	175,50	-0,76%	176,95	177,50	174,55	506.066	41.860M	0,21%	KI
AHOLD DEL	33,51	-0,95%	33,73	33,94	33,33	2.752.711	30.846M	0,30%	KI
ASM INTERNATIONAL	566,4	-1,00%	562,8	576,8	559,2	199.758	27.940M	0,40%	KI
DSM FIRMENICH AG	100,70	-1,08%	101,90	102,60	100,50	399.754	26.754M	0,15%	KI
ASML HOLDING	709,9	-1,10%	709,6	723,2	707,5	665.740	279.580M	0,20%	KI
ASR NEDERLAND	48,66	-1,38%	49,71	50,18	48,48	693.341	10.283M	0,33%	KI
ARCELORMITTAL SA	26,82	-1,47%	27,18	27,51	26,82	2.493.470	22.872M	0,29%	KI
ADYEN	1.804,8	-1,70%	1.828,4	1.836,0	1.801,8	67.935	56.824M	0,20%	KI
AEGON	5,862	-9,37%	6,080	6,106	5,806	27.205.394	9.689M	1,65%	KI