Netherland AEX25 koerslijst en quotes - Variatie sinds de vorige dicht - Letter A
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| ASM INTERNATIONAL | 687,4 | +1,80% | 678,0 | 693,8 | 677,8 | 100.330 | 33.977M | 0,20% | |
| ABN AMRO BANK N.V. | 15,985 | +1,17% | 15,810 | 16,040 | 15,810 | 3.145.488 | 8.090M | 0,62% | |
| ASML HOLDING | 958,9 | +0,10% | 963,7 | 970,3 | 950,2 | 458.224 | 383.162M | 0,10% | |
| ASR NEDERLAND | 45,69 | +0,04% | 45,63 | 46,12 | 45,49 | 357.892 | 9.656M | 0,17% | |
| AEGON | 5,946 | +0,03% | 5,926 | 5,974 | 5,902 | 3.882.859 | 10.790M | 0,21% | |
| ADYEN | 1.231,8 | +0,00% | 1.230,0 | 1.241,0 | 1.221,0 | 43.013 | 38.243M | 0,10% | |
| AHOLD DEL | 28,08 | -0,25% | 28,13 | 28,25 | 27,92 | 1.809.872 | 26.510M | 0,19% | |
| AKZO NOBEL | 62,10 | -0,35% | 62,38 | 62,96 | 61,70 | 362.831 | 10.596M | 0,21% | |
| ARCELORMITTAL SA | 23,40 | -0,64% | 23,60 | 23,64 | 23,14 | 3.200.862 | 19.956M | 0,38% |
