Indexen Futures koerslijst en quotes - Variatie sinds de vorige dicht
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| VSTOXX FULL1224 | 18,70 | +0,27% | 18,45 | 18,90 | 18,30 | 5.670 | - | - | |
| EURO BUND FULL1224 | 132,18 | +0,08% | 131,96 | 132,26 | 131,90 | 192.205 | - | - | |
| (SCHATZBOBLBUND (4.47S-3.68BO+BU)) | 173 | -0,02% | 173 | 173 | 173 | - | - | - | |
| MINI DJ30 FULL1224 (DOW JONES - MINI DJ30 FULL1224) | 43.449 | -0,15% | 43.567 | 43.578 | 43.413 | 16.487 | - | - | |
| SMI20 FULL1224 | 11.530,00 | -0,18% | 11.597,00 | 11.612,00 | 11.506,00 | 2.278 | - | - | |
| MINI S&P400 FULL1224 (S&P400 - MINI S&P400 FULL1224) | 3.238,20 | -0,20% | 3.242,20 | 3.247,30 | 3.232,80 | 236 | - | - | |
| IBEX35 FULL1224 | 11.569 | -0,21% | 11.649 | 11.662 | 11.563 | 2.946 | - | - | |
| TECDAX30 FULL1224 | 3.321,50 | -0,24% | 3.321,50 | 3.321,50 | 3.321,50 | 15 | - | - | |
| DAX40 FULL1224 | 19.006,00 | -0,27% | 19.131,00 | 19.175,00 | 18.984,00 | 11.759 | - | - | |
| MINI RUSSELL 2000 FULL1224 (RUSSELL 2000 - MINI RUSSELL 2000 FULL1224) | 2.328,60 | -0,28% | 2.335,70 | 2.339,10 | 2.324,30 | 9.779 | - | - | |
| STOXX50 FULL1224 | 4.245,00 | -0,28% | 4.256,00 | 4.260,00 | 4.245,00 | 51 | - | - | |
| MINI S&P500 FULL1224 (S&P500 - MINI S&P500 FULL1224) | 5.914,25 | -0,40% | 5.937,25 | 5.942,50 | 5.910,75 | 122.445 | - | - | |
| AEX25 FTI FULL1224 | 856,40 | -0,55% | 863,95 | 866,05 | 856,20 | 1.980 | - | - | |
| MINI NASDAQ100 FULL1224 (NASDAQ100 - MINI NASDAQ100 FULL1224) | 20.630,00 | -0,57% | 20.738,00 | 20.762,25 | 20.606,00 | 78.746 | - | - | |
| ESTOXX50 FULL1224 | 4.713 | -0,61% | 4.760 | 4.767 | 4.710 | 105.647 | - | - | |
| CAC40 FCE FULL1224 | 7.167,00 | -0,62% | 7.242,00 | 7.242,00 | 7.164,50 | 7.527 | - | - | |
| FTSE MIB40 FULL1224 | 33.055,00 | -0,82% | 33.420,00 | 33.520,00 | 33.025,00 | 5.362 | - | - | |
| NIKKEI225 $ FULL1224 | 37.865 | -1,17% | 38.360 | 38.410 | 37.800 | 1.941 | - | - |
