Indexen Futures koerslijst en quotes - Variatie sinds de vorige dicht
Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
---|---|---|---|---|---|---|---|---|---|
SMI20 FULL1224 | 12.005,00 | +1,76% | 11.793,00 | 12.012,00 | 11.793,00 | 21.217 | - | - | |
IBEX35 FULL1124 | 11.819 | +1,47% | 11.659 | 11.845 | 11.649 | 8.587 | - | - | |
ESTOXX50 FULL1224 | 4.891 | +1,18% | 4.845 | 4.905 | 4.831 | 551.428 | - | - | |
STOXX50 FULL1224 | 4.370,00 | +1,16% | 4.334,00 | 4.380,00 | 4.331,00 | 370 | - | - | |
FTSE MIB40 FULL1224 | 34.465,00 | +1,14% | 34.035,00 | 34.555,00 | 34.015,00 | 12.556 | - | - | |
AEX25 FTI FULL1124 | 882,21 | +1,07% | 873,30 | 885,25 | 873,25 | 8.539 | - | - | |
TECDAX30 FULL1224 | 3.347,00 | +1,04% | 3.319,50 | 3.355,00 | 3.318,00 | 14 | - | - | |
DAX40 FULL1224 | 19.344,00 | +1,00% | 19.171,00 | 19.389,00 | 19.137,00 | 35.226 | - | - | |
CAC40 FCE FULL1124 | 7.418,50 | +0,78% | 7.360,50 | 7.444,50 | 7.347,00 | 39.310 | - | - | |
MINI NASDAQ100 FULL1224 (NASDAQ100 - MINI NASDAQ100 FULL1224) | 20.153,25 | +0,66% | 20.071,00 | 20.288,00 | 20.017,00 | 538.348 | - | - | |
MINI DJ30 FULL1224 (DOW JONES - MINI DJ30 FULL1224) | 42.209 | +0,62% | 41.971 | 42.495 | 41.893 | 114.720 | - | - | |
NIKKEI225 $ FULL1224 | 38.665 | +0,61% | 38.425 | 38.870 | 38.035 | 5.852 | - | - | |
MINI RUSSELL 2000 FULL1224 (RUSSELL 2000 - MINI RUSSELL 2000 FULL1224) | 2.220,60 | +0,54% | 2.206,20 | 2.240,00 | 2.198,40 | 134.864 | - | - | |
MINI S&P500 FULL1224 (S&P500 - MINI S&P500 FULL1224) | 5.758,25 | +0,34% | 5.742,00 | 5.803,75 | 5.732,50 | 1.517.744 | - | - | |
MINI S&P400 FULL1224 (S&P400 - MINI S&P400 FULL1224) | 3.118,60 | +0,16% | 3.109,90 | 3.146,00 | 3.098,00 | 8.327 | - | - | |
(SCHATZBOBLBUND (4.47S-3.68BO+BU)) | 173 | -0,10% | 173 | 173 | 173 | - | - | - | |
EURO BUND FULL1224 | 131,64 | -0,12% | 131,66 | 132,19 | 131,45 | 1.045.754 | - | - | |
VSTOXX FULL1124 | 19,15 | -2,79% | 19,85 | 19,95 | 18,90 | 26.187 | - | - |