Valutaparen GBP koerslijst en quotes - Variatie sinds de vorige dicht
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| GBP/HUF | 493,34 | +0,32% | 491,78 | 493,71 | 491,31 | 54.321 | - | - | |
| GBP/PLN | 5,2180 | +0,27% | 5,2039 | 5,2206 | 5,1961 | 8.567 | - | - | |
| GBP/ZAR | 22,9632 | +0,13% | 22,9329 | 22,9900 | 22,9059 | 75.560 | - | - | |
| GBP/CZK | 30,390 | +0,13% | 30,353 | 30,393 | 30,323 | 25.238 | - | - | |
| GBP/NZD | 2,1532 | +0,04% | 2,1522 | 2,1576 | 2,1504 | 73.436 | - | - | |
| GBP/MXN | 25,6774 | +0,04% | 25,6670 | 25,7037 | 25,6190 | 87.069 | - | - | |
| GBP/DKK | 8,9527 | +0,01% | 8,9517 | 8,9564 | 8,9444 | 22.770 | - | - | |
| EUR/GBP | 0,8332 | -0,01% | 0,8333 | 0,8339 | 0,8328 | 39.392 | - | - | |
| GBP/NOK | 13,9824 | -0,14% | 14,0018 | 14,0098 | 13,9545 | 160.564 | - | - | |
| GBP/SGD | 1,6966 | -0,15% | 1,6992 | 1,6996 | 1,6965 | 29.737 | - | - | |
| GBP/USD | 1,2635 | -0,16% | 1,2655 | 1,2660 | 1,2634 | 57.385 | - | - | |
| GBP/HKD | 9,833 | -0,16% | 9,849 | 9,853 | 9,832 | 10.436 | - | - | |
| GBP/CHF | 1,1163 | -0,18% | 1,1183 | 1,1184 | 1,1160 | 15.269 | - | - | |
| GBP/CAD | 1,7639 | -0,21% | 1,7676 | 1,7682 | 1,7635 | 51.822 | - | - | |
| GBP/CNH | 9,1539 | -0,23% | 9,1748 | 9,1771 | 9,1525 | 72.948 | - | - | |
| GBP/AUD | 1,9388 | -0,24% | 1,9434 | 1,9446 | 1,9384 | 67.278 | - | - | |
| GBP/SEK | 13,9188 | -0,26% | 13,9551 | 13,9568 | 13,9164 | 136.095 | - | - | |
| GBP/JPY | 195,40 | -0,56% | 196,51 | 196,55 | 195,34 | 45.061 | - | - |
