Valutaparen GBP koerslijst en quotes - Variatie sinds de vorige dicht

Financieel instrument	Huidige koers	Verschil(%)	Open	Hoog	Laag	Volume	Kap.	Uitgegeven Kap.
GBP/CZK	30,321	-0,37%	30,439	30,465	30,260	37.856	-	-	KI
GBP/NOK	13,9972	-0,34%	14,0463	14,0746	13,9815	323.565	-	-	KI
GBP/MXN	25,7523	-0,34%	25,8403	25,9025	25,6695	411.588	-	-	KI
GBP/ZAR	22,9257	-0,15%	22,9601	22,9996	22,8789	315.034	-	-	KI
GBP/HUF	499,23	-0,13%	499,93	501,10	497,62	144.272	-	-	KI
GBP/DKK	8,9845	-0,08%	8,9917	9,0009	8,9718	83.140	-	-	KI
GBP/AUD	1,9546	-0,02%	1,9550	1,9579	1,9507	138.479	-	-	KI
GBP/CHF	1,1221	+0,01%	1,1220	1,1250	1,1188	35.660	-	-	KI
GBP/JPY	189,29	+0,01%	189,27	190,38	188,09	91.503	-	-	KI
GBP/PLN	5,1695	+0,07%	5,1662	5,1797	5,1620	25.556	-	-	KI
EUR/GBP	0,8301	+0,07%	0,8295	0,8313	0,8287	88.792	-	-	KI
GBP/SGD	1,7040	+0,09%	1,7025	1,7063	1,7010	63.367	-	-	KI
GBP/USD	1,2673	+0,12%	1,2658	1,2697	1,2637	149.290	-	-	KI
GBP/NZD	2,1541	+0,13%	2,1514	2,1566	2,1486	154.097	-	-	KI
GBP/HKD	9,863	+0,13%	9,850	9,882	9,836	15.324	-	-	KI
GBP/SEK	13,9369	+0,17%	13,9127	13,9577	13,9084	283.140	-	-	KI
GBP/CNH	9,2452	+0,24%	9,2235	9,2605	9,2176	164.410	-	-	KI
GBP/CAD	1,7824	+0,25%	1,7780	1,7833	1,7748	113.234	-	-	KI