Valutaparen GBP koerslijst en quotes - Volume
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| GBP/MXN | 26,0112 | -0,56% | 26,1571 | 26,1802 | 25,9664 | 425.943 | - | - | |
| GBP/ZAR | 23,7047 | -0,32% | 23,7808 | 23,8481 | 23,6687 | 381.593 | - | - | |
| GBP/SEK | 13,1979 | +0,82% | 13,0920 | 13,2254 | 13,0626 | 258.977 | - | - | |
| GBP/HUF | 476,47 | +0,18% | 475,59 | 478,49 | 474,87 | 252.898 | - | - | |
| GBP/NOK | 13,8286 | +0,27% | 13,7904 | 13,8512 | 13,7684 | 222.363 | - | - | |
| GBP/NZD | 2,2703 | +0,48% | 2,2595 | 2,2753 | 2,2579 | 165.317 | - | - | |
| GBP/CAD | 1,8689 | +0,41% | 1,8613 | 1,8691 | 1,8587 | 160.126 | - | - | |
| GBP/CNH | 9,3779 | -0,06% | 9,3833 | 9,3982 | 9,3708 | 157.977 | - | - | |
| GBP/AUD | 2,0612 | +0,62% | 2,0485 | 2,0623 | 2,0472 | 147.638 | - | - | |
| GBP/USD | 1,2938 | -0,20% | 1,2964 | 1,2974 | 1,2921 | 143.376 | - | - | |
| EUR/GBP | 0,8390 | -0,08% | 0,8396 | 0,8404 | 0,8373 | 100.690 | - | - | |
| GBP/JPY | 190,80 | -0,75% | 192,26 | 192,35 | 190,74 | 94.476 | - | - | |
| GBP/DKK | 8,8907 | +0,08% | 8,8837 | 8,9093 | 8,8761 | 79.599 | - | - | |
| GBP/SGD | 1,7286 | +0,08% | 1,7272 | 1,7313 | 1,7260 | 62.915 | - | - | |
| GBP/CZK | 29,847 | +0,18% | 29,793 | 29,988 | 29,779 | 51.733 | - | - | |
| GBP/PLN | 4,9931 | +0,07% | 4,9892 | 5,0171 | 4,9839 | 50.496 | - | - | |
| GBP/CHF | 1,1447 | +0,12% | 1,1433 | 1,1465 | 1,1401 | 40.067 | - | - | |
| GBP/HKD | 10,056 | -0,16% | 10,072 | 10,081 | 10,043 | 18.691 | - | - |
