Valutaparen GBP koerslijst en quotes - Volume
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| GBP/CAD | 1,7798 | +0,41% | 1,7687 | 1,7810 | 1,7687 | 4.414 | - | - | |
| GBP/AUD | 1,9822 | +0,29% | 1,9768 | 1,9852 | 1,9762 | 3.797 | - | - | |
| GBP/USD | 1,2379 | -0,10% | 1,2385 | 1,2394 | 1,2364 | 2.756 | - | - | |
| EUR/GBP | 0,8316 | -0,13% | 0,8316 | 0,8323 | 0,8302 | 2.486 | - | - | |
| GBP/NZD | 2,1924 | +0,07% | 2,1892 | 2,1965 | 2,1879 | 2.475 | - | - | |
| GBP/JPY | 187,49 | -0,14% | 187,40 | 188,10 | 187,13 | 2.190 | - | - | |
| GBP/SEK | 13,6086 | +0,30% | 13,5966 | 13,6281 | 13,5944 | 2.072 | - | - | |
| GBP/NOK | 14,0043 | +0,42% | 13,9687 | 14,0100 | 13,9687 | 1.414 | - | - | |
| GBP/PLN | 5,0439 | +0,22% | 5,0452 | 5,0522 | 5,0389 | 1.302 | - | - | |
| GBP/MXN | 25,5420 | +0,22% | 25,4396 | 25,5607 | 25,4274 | 1.289 | - | - | |
| GBP/CNH | 9,0552 | +0,05% | 9,0530 | 9,0676 | 9,0473 | 1.026 | - | - | |
| GBP/ZAR | 23,0330 | +0,84% | 23,0671 | 23,0943 | 23,0170 | 911 | - | - | |
| GBP/SGD | 1,6787 | +0,01% | 1,6788 | 1,6806 | 1,6765 | 803 | - | - | |
| GBP/DKK | 8,9679 | +0,12% | 8,9624 | 8,9776 | 8,9594 | 715 | - | - | |
| GBP/CHF | 1,1271 | -0,12% | 1,1273 | 1,1281 | 1,1255 | 668 | - | - | |
| GBP/HKD | 9,643 | -0,11% | 9,648 | 9,655 | 9,635 | 564 | - | - | |
| GBP/HUF | 487,76 | +0,24% | 487,97 | 488,27 | 487,54 | 332 | - | - | |
| GBP/CZK | 30,183 | +0,03% | 30,200 | 30,238 | 30,167 | 111 | - | - |
