Palmarés y listas de precios de Pares de divisas GBP - Volumen
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| GBP/MXN | 26,5287 | +0,95% | 26,2783 | 26,6222 | 26,2701 | 400.982 | - | - | |
| GBP/SEK | 12,8561 | -0,64% | 12,9387 | 12,9446 | 12,8319 | 333.029 | - | - | |
| GBP/ZAR | 24,4424 | +2,33% | 23,8867 | 24,4593 | 23,8664 | 205.420 | - | - | |
| GBP/HUF | 478,42 | -0,58% | 481,21 | 481,54 | 476,48 | 166.853 | - | - | |
| GBP/NOK | 13,5010 | -0,17% | 13,5231 | 13,5283 | 13,4775 | 142.827 | - | - | |
| GBP/CNH | 9,4445 | +0,40% | 9,4076 | 9,4480 | 9,3894 | 114.317 | - | - | |
| GBP/USD | 1,2974 | +0,40% | 1,2922 | 1,2981 | 1,2901 | 103.601 | - | - | |
| GBP/AUD | 2,0607 | +0,28% | 2,0549 | 2,0608 | 2,0479 | 77.927 | - | - | |
| GBP/NZD | 2,2619 | -0,01% | 2,2622 | 2,2638 | 2,2503 | 76.052 | - | - | |
| GBP/CAD | 1,8582 | +0,61% | 1,8469 | 1,8586 | 1,8461 | 73.557 | - | - | |
| EUR/GBP | 0,8366 | +0,14% | 0,8354 | 0,8378 | 0,8341 | 64.135 | - | - | |
| GBP/JPY | 194,72 | +0,63% | 193,50 | 194,93 | 192,99 | 59.176 | - | - | |
| GBP/DKK | 8,9184 | -0,16% | 8,9323 | 8,9458 | 8,9049 | 54.255 | - | - | |
| GBP/SGD | 1,7421 | +0,31% | 1,7367 | 1,7428 | 1,7340 | 53.974 | - | - | |
| GBP/CZK | 29,812 | -0,13% | 29,851 | 29,930 | 29,768 | 50.471 | - | - | |
| GBP/PLN | 4,9851 | -0,47% | 5,0080 | 5,0130 | 4,9739 | 36.027 | - | - | |
| GBP/CHF | 1,1456 | +0,32% | 1,1419 | 1,1465 | 1,1407 | 26.478 | - | - | |
| GBP/HKD | 10,097 | +0,42% | 10,055 | 10,103 | 10,038 | 18.553 | - | - |
