GBP currency pairs price list and quotes - Volume
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| GBP/NOK | 13.9535 | -0.34% | 14.0018 | 14.0098 | 13.9434 | 169,225 | - | - | |
| GBP/SEK | 13.8971 | -0.42% | 13.9551 | 13.9568 | 13.8918 | 146,435 | - | - | |
| GBP/MXN | 25.6708 | +0.01% | 25.6670 | 25.7037 | 25.6190 | 108,168 | - | - | |
| GBP/ZAR | 22.9306 | -0.01% | 22.9329 | 22.9900 | 22.9059 | 84,820 | - | - | |
| GBP/NZD | 2.1511 | -0.06% | 2.1522 | 2.1576 | 2.1504 | 81,662 | - | - | |
| GBP/CNH | 9.1490 | -0.28% | 9.1748 | 9.1771 | 9.1460 | 81,061 | - | - | |
| GBP/AUD | 1.9380 | -0.28% | 1.9434 | 1.9446 | 1.9374 | 74,133 | - | - | |
| GBP/USD | 1.2632 | -0.18% | 1.2655 | 1.2660 | 1.2629 | 63,643 | - | - | |
| GBP/HUF | 492.97 | +0.24% | 491.78 | 493.80 | 491.31 | 59,056 | - | - | |
| GBP/CAD | 1.7634 | -0.24% | 1.7676 | 1.7682 | 1.7632 | 57,902 | - | - | |
| GBP/JPY | 194.75 | -0.90% | 196.51 | 196.55 | 194.71 | 50,105 | - | - | |
| EUR/GBP | 0.8337 | +0.05% | 0.8333 | 0.8341 | 0.8328 | 43,586 | - | - | |
| GBP/SGD | 1.6950 | -0.25% | 1.6992 | 1.6996 | 1.6946 | 33,214 | - | - | |
| GBP/DKK | 8.9461 | -0.06% | 8.9517 | 8.9564 | 8.9421 | 27,100 | - | - | |
| GBP/CZK | 30.370 | +0.06% | 30.353 | 30.402 | 30.323 | 26,581 | - | - | |
| GBP/CHF | 1.1154 | -0.26% | 1.1183 | 1.1184 | 1.1150 | 17,273 | - | - | |
| GBP/HKD | 9.831 | -0.18% | 9.849 | 9.853 | 9.828 | 11,228 | - | - | |
| GBP/PLN | 5.2183 | +0.28% | 5.2039 | 5.2243 | 5.1961 | 9,790 | - | - |
