GBP currency pairs price list and quotes - Volume
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| GBP/MXN | 25.2897 | +0.23% | 25.2313 | 25.3541 | 25.1528 | 605,529 | - | - | |
| GBP/ZAR | 23.3328 | +0.16% | 23.2955 | 23.4754 | 23.2451 | 350,486 | - | - | |
| GBP/SEK | 13.6988 | -0.23% | 13.7307 | 13.7450 | 13.6806 | 285,024 | - | - | |
| GBP/NOK | 14.0095 | -0.12% | 14.0264 | 14.0655 | 13.9742 | 281,522 | - | - | |
| GBP/NZD | 2.1981 | -0.04% | 2.1989 | 2.2062 | 2.1953 | 202,627 | - | - | |
| GBP/USD | 1.2207 | -0.75% | 1.2298 | 1.2322 | 1.2192 | 191,010 | - | - | |
| GBP/CNH | 8.9892 | -0.65% | 9.0485 | 9.0519 | 8.9755 | 182,756 | - | - | |
| GBP/AUD | 1.9857 | -0.06% | 1.9869 | 1.9913 | 1.9822 | 180,419 | - | - | |
| GBP/HUF | 492.44 | -0.36% | 494.22 | 494.67 | 492.21 | 169,627 | - | - | |
| GBP/CAD | 1.7613 | -0.55% | 1.7712 | 1.7754 | 1.7597 | 165,327 | - | - | |
| GBP/JPY | 192.57 | -0.92% | 194.36 | 194.78 | 192.21 | 118,074 | - | - | |
| EUR/GBP | 0.8390 | +0.22% | 0.8372 | 0.8394 | 0.8365 | 112,723 | - | - | |
| GBP/DKK | 8.8919 | -0.22% | 8.9114 | 8.9201 | 8.8876 | 102,529 | - | - | |
| GBP/SGD | 1.6748 | -0.49% | 1.6830 | 1.6846 | 1.6734 | 72,607 | - | - | |
| GBP/CZK | 29.877 | -0.30% | 29.967 | 30.006 | 29.863 | 61,660 | - | - | |
| GBP/CHF | 1.1189 | -0.25% | 1.1218 | 1.1259 | 1.1183 | 43,626 | - | - | |
| GBP/PLN | 5.0834 | -0.15% | 5.0910 | 5.1019 | 5.0798 | 28,817 | - | - | |
| GBP/HKD | 9.507 | -0.67% | 9.571 | 9.593 | 9.493 | 22,167 | - | - |
