GBP currency pairs price list and quotes - Volume
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| GBP/PLN | 5.0219 | -0.59% | 5.0521 | 5.0596 | 5.0171 | 19,314 | - | - | |
| GBP/HKD | 9.684 | -0.51% | 9.734 | 9.741 | 9.625 | 20,294 | - | - | |
| GBP/CHF | 1.1254 | -0.14% | 1.1270 | 1.1278 | 1.1191 | 33,477 | - | - | |
| GBP/CZK | 30.068 | -0.67% | 30.268 | 30.312 | 29.971 | 40,346 | - | - | |
| GBP/SGD | 1.6806 | -0.33% | 1.6861 | 1.6878 | 1.6729 | 58,622 | - | - | |
| GBP/HUF | 485.35 | -0.61% | 488.34 | 489.88 | 484.53 | 60,150 | - | - | |
| GBP/DKK | 8.9426 | -0.29% | 8.9683 | 8.9736 | 8.9035 | 76,204 | - | - | |
| GBP/JPY | 188.81 | -1.06% | 190.84 | 190.91 | 188.24 | 87,385 | - | - | |
| EUR/GBP | 0.8342 | +0.30% | 0.8318 | 0.8378 | 0.8315 | 93,339 | - | - | |
| GBP/CAD | 1.7791 | -0.58% | 1.7895 | 1.7921 | 1.7742 | 113,627 | - | - | |
| GBP/AUD | 1.9792 | -0.51% | 1.9894 | 1.9949 | 1.9732 | 121,805 | - | - | |
| GBP/NZD | 2.1920 | -0.27% | 2.1980 | 2.2050 | 2.1844 | 135,633 | - | - | |
| GBP/CNH | 9.0637 | -0.46% | 9.1057 | 9.1085 | 9.0149 | 144,360 | - | - | |
| GBP/USD | 1.2436 | -0.52% | 1.2501 | 1.2510 | 1.2361 | 151,196 | - | - | |
| GBP/NOK | 13.9595 | -0.55% | 14.0349 | 14.0637 | 13.9025 | 190,379 | - | - | |
| GBP/SEK | 13.5593 | -0.59% | 13.6400 | 13.6505 | 13.4921 | 198,444 | - | - | |
| GBP/ZAR | 22.9903 | -0.85% | 23.1886 | 23.2977 | 22.9409 | 276,555 | - | - | |
| GBP/MXN | 25.4891 | -0.93% | 25.7298 | 25.7670 | 25.4165 | 296,466 | - | - |
