GBP currency pairs price list and quotes - Volume
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| GBP/HKD | 9.937 | -0.53% | 9.990 | 10.004 | 9.933 | 21,957 | - | - | |
| GBP/PLN | 5.0806 | +0.99% | 5.0308 | 5.0849 | 5.0238 | 24,335 | - | - | |
| GBP/CHF | 1.1405 | +0.21% | 1.1382 | 1.1424 | 1.1368 | 42,845 | - | - | |
| GBP/CZK | 29.019 | +0.62% | 28.842 | 29.037 | 28.804 | 64,883 | - | - | |
| GBP/SGD | 1.7201 | -0.06% | 1.7212 | 1.7223 | 1.7169 | 68,779 | - | - | |
| GBP/DKK | 8.7858 | +0.27% | 8.7617 | 8.7877 | 8.7555 | 77,897 | - | - | |
| GBP/JPY | 199.40 | +0.12% | 199.15 | 199.81 | 198.39 | 96,275 | - | - | |
| EUR/GBP | 0.8490 | -0.28% | 0.8514 | 0.8521 | 0.8488 | 98,482 | - | - | |
| GBP/CNH | 9.2378 | -0.54% | 9.2874 | 9.2878 | 9.2345 | 113,489 | - | - | |
| GBP/CAD | 1.7509 | +0.14% | 1.7485 | 1.7525 | 1.7451 | 138,008 | - | - | |
| GBP/USD | 1.2719 | -0.57% | 1.2792 | 1.2814 | 1.2714 | 146,465 | - | - | |
| GBP/AUD | 1.9324 | +0.75% | 1.9180 | 1.9336 | 1.9151 | 175,874 | - | - | |
| GBP/NZD | 2.0825 | +0.87% | 2.0645 | 2.0847 | 2.0617 | 197,415 | - | - | |
| GBP/NOK | 13.6292 | +0.94% | 13.5027 | 13.6371 | 13.4742 | 208,410 | - | - | |
| GBP/SEK | 13.4076 | +0.87% | 13.2915 | 13.4202 | 13.2445 | 251,045 | - | - | |
| GBP/HUF | 460.77 | +0.63% | 457.92 | 461.33 | 456.69 | 271,128 | - | - | |
| GBP/ZAR | 24.0257 | -0.97% | 24.2599 | 24.2621 | 23.9207 | 410,525 | - | - | |
| GBP/MXN | 23.3949 | +2.24% | 22.8831 | 23.4828 | 22.7113 | 704,341 | - | - |
