GBP currency pairs price list and quotes

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
EUR/GBP	0.8339	-0.02%	0.8341	0.8349	0.8334	27,091	-	-	AI
GBP/AUD	2.0476	-0.04%	2.0484	2.0498	2.0455	35,494	-	-	AI
GBP/CAD	1.8457	+0.27%	1.8407	1.8463	1.8403	30,508	-	-	AI
GBP/CHF	1.1408	+0.18%	1.1387	1.1422	1.1383	10,605	-	-	AI
GBP/CNH	9.3884	+0.16%	9.3727	9.4002	9.3717	54,864	-	-	AI
GBP/CZK	29.898	+0.14%	29.855	29.913	29.823	133,010	-	-	AI
GBP/DKK	8.9466	+0.03%	8.9439	8.9524	8.9356	20,224	-	-	AI
GBP/HKD	10.038	+0.25%	10.013	10.053	10.013	7,540	-	-	AI
GBP/HUF	480.33	+0.02%	480.24	480.71	479.40	180,513	-	-	AI
GBP/JPY	194.31	+0.28%	193.77	194.50	193.56	23,370	-	-	AI
GBP/MXN	26.1255	+0.13%	26.0897	26.1557	26.0470	148,111	-	-	AI
GBP/NOK	13.6368	+0.13%	13.6192	13.6422	13.5971	76,552	-	-	AI
GBP/NZD	2.2495	-0.12%	2.2522	2.2523	2.2479	34,537	-	-	AI
GBP/PLN	5.0223	+0.10%	5.0173	5.0269	5.0114	24,935	-	-	AI
GBP/SEK	12.9847	+0.06%	12.9764	12.9931	12.9379	151,753	-	-	AI
GBP/SGD	1.7293	+0.12%	1.7272	1.7307	1.7265	26,173	-	-	AI
GBP/USD	1.2908	+0.24%	1.2878	1.2929	1.2877	43,386	-	-	AI
GBP/ZAR	23.5353	-0.05%	23.5450	23.5716	23.4991	89,886	-	-	AI