GBP currency pairs price list and quotes

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
EUR/GBP	0.8521	-0.22%	0.8540	0.8542	0.8512	54,431	-	-	AI
GBP/AUD	1.9108	+0.23%	1.9066	1.9154	1.9030	93,323	-	-	AI
GBP/CAD	1.7368	+0.18%	1.7338	1.7416	1.7331	66,329	-	-	AI
GBP/CHF	1.1627	+0.39%	1.1582	1.1645	1.1581	22,268	-	-	AI
GBP/CNH	9.2117	+0.00%	9.2120	9.2483	9.2098	49,251	-	-	AI
GBP/CZK	29.038	+0.26%	28.962	29.045	28.947	31,316	-	-	AI
GBP/DKK	8.7570	+0.23%	8.7369	8.7658	8.7353	33,798	-	-	AI
GBP/HKD	9.914	-0.05%	9.920	9.961	9.913	12,392	-	-	AI
GBP/HUF	455.50	+0.91%	451.39	455.55	451.05	73,632	-	-	AI
GBP/JPY	198.89	+0.14%	198.62	199.54	198.53	45,786	-	-	AI
GBP/MXN	21.1524	+0.13%	21.1276	21.2056	21.1051	148,375	-	-	AI
GBP/NOK	13.6134	+0.39%	13.5608	13.6207	13.5437	81,710	-	-	AI
GBP/NZD	2.0795	-0.32%	2.0861	2.0862	2.0676	102,038	-	-	AI
GBP/PLN	5.0113	+0.64%	4.9796	5.0129	4.9768	12,473	-	-	AI
GBP/SEK	13.6630	+0.50%	13.5944	13.6632	13.5808	120,996	-	-	AI
GBP/SGD	1.7146	+0.13%	1.7124	1.7190	1.7119	27,298	-	-	AI
GBP/USD	1.2701	-0.06%	1.2710	1.2761	1.2700	82,597	-	-	AI
GBP/ZAR	23.1694	+0.92%	22.9560	23.1859	22.9358	185,113	-	-	AI