GBP currency pairs price list and quotes

You are currently viewing the GBP currency pairs price list (gainers and losers) and quotes.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
EUR/GBP 0.8390 +0.20% 0.8373 0.8392 0.8372 25,773 - -
GBP/AUD 2.0436 +0.44% 2.0347 2.0453 2.0335 38,908 - -
GBP/CAD 1.8432 +0.10% 1.8415 1.8442 1.8410 32,874 - -
GBP/CHF 1.1368 -0.11% 1.1381 1.1381 1.1360 9,772 - -
GBP/CNH 9.3307 -0.06% 9.3365 9.3443 9.3301 56,394 - -
GBP/CZK 29.851 -0.20% 29.912 29.917 29.832 84,986 - -
GBP/DKK 8.8912 -0.20% 8.9086 8.9099 8.8889 13,964 - -
GBP/HKD 10.013 +0.00% 10.013 10.021 10.009 6,249 - -
GBP/HUF 475.86 -0.26% 477.08 477.31 475.54 142,892 - -
GBP/JPY 190.28 -0.31% 190.86 190.88 190.01 26,163 - -
GBP/MXN 26.1263 +0.00% 26.1269 26.1563 26.1076 119,926 - -
GBP/NOK 14.0175 -0.06% 14.0262 14.0302 14.0072 115,976 - -
GBP/NZD 2.2546 +0.38% 2.2461 2.2556 2.2444 44,501 - -
GBP/PLN 4.9785 -0.16% 4.9861 4.9897 4.9745 32,171 - -
GBP/SEK 13.0876 -0.11% 13.1048 13.1136 13.0831 100,664 - -
GBP/SGD 1.7170 -0.02% 1.7172 1.7185 1.7163 17,042 - -
GBP/USD 1.2883 +0.00% 1.2883 1.2893 1.2876 35,708 - -
GBP/ZAR 23.3613 -0.01% 23.3637 23.3947 23.3520 72,831 - -